Zeus Historical Data

ZEUS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0₉194
+1.71%
$ 49,968 $ 922,197
Dec 23, 10 AM $ 0.0₉191
+0.63%
$ 49,129 $ 926,831
Dec 23, 9 AM $ 0.0₉193
+2.82%
$ 49,488 $ 927,807
Dec 23, 8 AM $ 0.0₉19
+0.26%
$ 48,847 $ 933,960
Dec 23, 7 AM $ 0.0₉193
+4.13%
$ 49,505 $ 943,556
Dec 23, 6 AM $ 0.0₉188
-0.37%
$ 48,179 $ 943,160
Dec 23, 5 AM $ 0.0₉19
+0.72%
$ 48,732 $ 921,753
Dec 23, 4 AM $ 0.0₉185
+0.12%
$ 47,612 $ 902,605
Dec 23, 3 AM $ 0.0₉187
+0.15%
$ 48,094 $ 902,034
Dec 23, 2 AM $ 0.0₉187
+0.47%
$ 48,023 $ 900,789
Dec 23, 1 AM $ 0.0₉188
+0.69%
$ 48,255 $ 903,631
Dec 23, 12 AM $ 0.0₉19
+2.59%
$ 48,763 $ 938,632
Dec 22, 11 PM $ 0.0₉188
-1.36%
$ 48,357 $ 998,771
Dec 22, 10 PM $ 0.0₉185
+0.79%
$ 47,639 $ 1.05 million
Dec 22, 9 PM $ 0.0₉184
-2.58%
$ 47,264 $ 1.1 million
Dec 22, 8 PM $ 0.0₉185
-1.17%
$ 47,668 $ 1.16 million
Dec 22, 7 PM $ 0.0₉189
-1.26%
$ 48,486 $ 1.21 million
Dec 22, 6 PM $ 0.0₉192
+2.77%
$ 49,287 $ 1.27 million
Dec 22, 5 PM $ 0.0₉191
+0.89%
$ 49,052 $ 1.33 million
Dec 22, 4 PM $ 0.0₉191
-0.47%
$ 49,179 $ 1.37 million
Dec 22, 3 PM $ 0.0₉192
-0.67%
$ 49,358 $ 1.42 million
Dec 22, 2 PM $ 0.0₉192
-0.67%
$ 49,334 $ 1.47 million
Dec 22, 1 PM $ 0.0₉193
+1.45%
$ 49,666 $ 1.53 million
Dec 22, 12 PM $ 0.0₉19
-2.06%
$ 48,952 $ 1.58 million
Dec 22, 11 AM $ 0.0₉196
+0.72%
$ 50,314 $ 1.63 million
Dec 22, 10 AM $ 0.0₉193
+6.06%
$ 49,671 $ 1.69 million
Dec 22, 9 AM $ 0.0₉182
+0.00%
$ 46,829 $ 9,743
Dec 22, 5 AM $ 0.0₉192
+0.09%
$ 49,395 $ 9,743
Dec 22, 4 AM $ 0.0₉19
+0.20%
$ 48,937 $ 9,634
Dec 22, 3 AM $ 0.0₉19
+1.74%
$ 48,838 $ 9,593
Dec 22, 2 AM $ 0.0₉187
-2.51%
$ 48,000 $ 9,125
Dec 22, 1 AM $ 0.0₉192
+0.54%
$ 49,237 $ 9,125
Dec 22, 12 AM $ 0.0₉19
+2.31%
$ 48,974 $ 8,973
Dec 21, 11 PM $ 0.0₉186
-0.02%
$ 48,613 $ 8,850
Dec 21, 10 PM $ 0.0₉187
+0.00%
$ 48,770 $ 9,569
Dec 21, 9 PM $ 0.0₉187
+0.00%
$ 48,791 $ 8,726
Dec 21, 4 PM $ 0.0₉186
+0.00%
$ 48,503 $ 8,752
Dec 21, 3 PM $ 0.0₉186
+1.90%
$ 48,503 $ 8,752
Dec 21, 2 PM $ 0.0₉188
+0.80%
$ 49,077 $ 8,379
Dec 21, 1 PM $ 0.0₉186
-0.42%
$ 48,687 $ 8,377
Dec 21, 11 AM $ 0.0₉192
-0.02%
$ 50,088 $ 8,004
Dec 21, 10 AM $ 0.0₉192
-0.17%
$ 50,128 $ 7,961
Dec 21, 9 AM $ 0.0₉192
+0.04%
$ 50,205 $ 7,964
Dec 21, 8 AM $ 0.0₉192
+0.67%
$ 50,187 $ 7,959
Dec 21, 7 AM $ 0.0₉191
+0.17%
$ 49,855 $ 7,495
Dec 21, 6 AM $ 0.0₉19
+0.05%
$ 49,755 $ 7,468
Dec 21, 5 AM $ 0.0₉19
-2.64%
$ 49,732 $ 7,468
Dec 21, 4 AM $ 0.0₉196
+0.15%
$ 51,079 $ 7,468
Dec 21, 3 AM $ 0.0₉195
+0.10%
$ 51,003 $ 7,433
Dec 21, 2 AM $ 0.0₉195
-0.05%
$ 50,952 $ 7,421