Zeus Historical Data

ZEUS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0₉195
-0.05%
$ 50,952 $ 7,421
Dec 21, 1 AM $ 0.0₉195
-0.33%
$ 50,978 $ 7,406
Dec 21, 12 AM $ 0.0₉196
+2.73%
$ 51,149 $ 7,429
Dec 20, 11 PM $ 0.0₉191
-2.64%
$ 49,658 $ 7,308
Dec 20, 10 PM $ 0.0₉196
-0.01%
$ 50,999 $ 7,308
Dec 20, 9 PM $ 0.0₉196
+0.62%
$ 51,006 $ 7,309
Dec 20, 8 PM $ 0.0₉194
+1.97%
$ 50,689 $ 7,265
Dec 20, 4 PM $ 0.0₉195
-0.06%
$ 50,817 $ 6,413
Dec 20, 3 PM $ 0.0₉195
+0.21%
$ 50,846 $ 6,912
Dec 20, 2 PM $ 0.0₉195
-1.04%
$ 50,740 $ 6,894
Dec 20, 1 PM $ 0.0₉197
-0.27%
$ 51,275 $ 6,917
Dec 20, 12 PM $ 0.0₉197
+0.07%
$ 51,409 $ 6,919
Dec 20, 11 AM $ 0.0₉197
+0.23%
$ 51,360 $ 6,918
Dec 20, 10 AM $ 0.0₉197
+0.61%
$ 51,232 $ 6,917
Dec 20, 9 AM $ 0.0₉195
-0.09%
$ 50,924 $ 6,918
Dec 20, 8 AM $ 0.0₉196
+0.66%
$ 50,974 $ 6,845
Dec 20, 7 AM $ 0.0₉194
-1.24%
$ 50,636 $ 6,753
Dec 20, 6 AM $ 0.0₉197
-0.07%
$ 51,293 $ 6,753
Dec 20, 5 AM $ 0.0₉197
+0.92%
$ 51,356 $ 6,754
Dec 20, 4 AM $ 0.0₉195
-0.10%
$ 50,888 $ 6,754
Dec 20, 3 AM $ 0.0₉195
+0.02%
$ 50,941 $ 6,739
Dec 20, 2 AM $ 0.0₉195
-0.52%
$ 50,934 $ 6,738
Dec 20, 1 AM $ 0.0₉197
+0.94%
$ 51,218 $ 6,720
Dec 20, 12 AM $ 0.0₉195
-0.98%
$ 50,742 $ 6,720
Dec 19, 11 PM $ 0.0₉197
+0.60%
$ 51,286 $ 6,748
Dec 19, 10 PM $ 0.0₉196
+0.33%
$ 50,982 $ 6,750
Dec 19, 9 PM $ 0.0₉195
-1.33%
$ 50,814 $ 6,705
Dec 19, 8 PM $ 0.0₉198
+1.78%
$ 51,595 $ 6,648
Dec 19, 7 PM $ 0.0₉194
-0.70%
$ 50,700 $ 6,647
Dec 19, 6 PM $ 0.0₉195
-5.93%
$ 50,903 $ 6,505
Dec 19, 5 PM $ 0.0₉208
-0.04%
$ 54,142 $ 6,837
Dec 19, 4 PM $ 0.0₉208
+0.30%
$ 54,251 $ 6,838
Dec 19, 3 PM $ 0.0₉208
-0.13%
$ 54,102 $ 6,837
Dec 19, 2 PM $ 0.0₉208
+6.44%
$ 54,172 $ 6,838
Dec 19, 1 PM $ 0.0₉194
+0.00%
$ 50,695 $ 5,994
Dec 19, 12 PM $ 0.0₉195
+0.00%
$ 50,839 $ 34,981
Dec 19, 11 AM $ 0.0₉196
-1.36%
$ 51,002 $ 35,010
Dec 19, 10 AM $ 0.0₉198
-0.27%
$ 51,705 $ 35,390
Dec 19, 9 AM $ 0.0₉199
+0.12%
$ 51,846 $ 35,316
Dec 19, 8 AM $ 0.0₉199
-0.82%
$ 51,781 $ 35,313
Dec 19, 7 AM $ 0.0₉2
-2.96%
$ 52,210 $ 35,548
Dec 19, 6 AM $ 0.0₉205
+0.10%
$ 53,394 $ 34,698
Dec 19, 5 AM $ 0.0₉204
+5.08%
$ 53,306 $ 34,692
Dec 19, 4 AM $ 0.0₉195
+0.66%
$ 50,727 $ 34,692
Dec 19, 3 AM $ 0.0₉193
+4.42%
$ 50,396 $ 34,309
Dec 19, 2 AM $ 0.0₉185
+0.49%
$ 48,264 $ 33,310
Dec 19, 1 AM $ 0.0₉184
-0.18%
$ 48,030 $ 33,149
Dec 19, 12 AM $ 0.0₉185
-10.60%
$ 48,112 $ 33,149
Dec 18, 11 PM $ 0.0₉206
-2.83%
$ 56,299 $ 802
Dec 18, 10 PM $ 0.0₉212
+0.15%
$ 57,938 $ 1,689