Zeus Historical Data

ZEUS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0₉168
-1.07%
$ 45,002 $ 737
Feb 3, 4 PM $ 0.0₉17
-2.84%
$ 45,418 $ 748
Feb 3, 3 PM $ 0.0₉175
+1.62%
$ 46,744 $ 753
Feb 3, 2 PM $ 0.0₉173
-1.19%
$ 46,291 $ 743
Feb 3, 1 PM $ 0.0₉175
-0.03%
$ 46,789 $ 757
Feb 3, 12 PM $ 0.0₉175
+0.70%
$ 46,706 $ 702
Feb 3, 11 AM $ 0.0₉173
-0.09%
$ 46,332 $ 692
Feb 3, 10 AM $ 0.0₉173
-0.49%
$ 46,362 $ 692
Feb 3, 9 AM $ 0.0₉174
-1.02%
$ 46,596 $ 695
Feb 3, 8 AM $ 0.0₉177
+0.05%
$ 47,222 $ 702
Feb 3, 6 AM $ 0.0₉162
-3.75%
$ 43,451 $ 399
Feb 3, 12 AM $ 0.0₉154
-0.27%
$ 41,300 $ 2,200
Feb 2, 11 PM $ 0.0₉155
-0.20%
$ 40,989 $ 2,202
Feb 2, 10 PM $ 0.0₉155
+0.31%
$ 41,030 $ 2,207
Feb 2, 9 PM $ 0.0₉154
+0.98%
$ 40,866 $ 2,198
Feb 2, 8 PM $ 0.0₉153
-0.62%
$ 40,509 $ 2,175
Feb 2, 7 PM $ 0.0₉154
-0.64%
$ 40,731 $ 2,190
Feb 2, 6 PM $ 0.0₉155
-0.35%
$ 40,997 $ 2,203
Feb 2, 5 PM $ 0.0₉155
-0.02%
$ 41,119 $ 2,211
Feb 2, 4 PM $ 0.0₉156
-0.54%
$ 41,195 $ 2,210
Feb 2, 3 PM $ 0.0₉157
+1.97%
$ 41,491 $ 2,230
Feb 2, 2 PM $ 0.0₉154
+0.28%
$ 40,689 $ 2,186
Feb 2, 1 PM $ 0.0₉153
+0.67%
$ 40,542 $ 2,180
Feb 2, 12 PM $ 0.0₉152
+0.24%
$ 40,181 $ 2,164
Feb 2, 11 AM $ 0.0₉151
+0.48%
$ 40,002 $ 2,201
Feb 2, 7 AM $ 0.0₉147
+0.43%
$ 38,980 $ 2,138
Feb 2, 6 AM $ 0.0₉147
-7.20%
$ 38,789 $ 2,129
Feb 2, 3 AM $ 0.0₉161
+0.00%
$ 42,688 $ 2,098
Feb 2, 12 AM $ 0.0₉163
-0.05%
$ 43,004 $ 2,196
Feb 1, 11 PM $ 0.0₉153
+0.02%
$ 40,456 $ 2,154
Feb 1, 10 PM $ 0.0₉153
-6.79%
$ 40,535 $ 2,180
Feb 1, 6 PM $ 0.0₉153
+0.23%
$ 40,393 $ 2,190
Feb 1, 5 PM $ 0.0₉152
-0.58%
$ 40,216 $ 2,165
Feb 1, 2 PM $ 0.0₉155
-1.08%
$ 41,138 $ 2,218
Feb 1, 1 PM $ 0.0₉158
-0.29%
$ 41,718 $ 2,235
Feb 1, 12 PM $ 0.0₉158
-0.63%
$ 41,854 $ 2,248
Feb 1, 11 AM $ 0.0₉159
+1.35%
$ 42,182 $ 2,263
Feb 1, 10 AM $ 0.0₉158
-1.35%
$ 41,769 $ 2,237
Feb 1, 9 AM $ 0.0₉16
+0.40%
$ 42,331 $ 2,275
Feb 1, 8 AM $ 0.0₉16
+0.04%
$ 42,241 $ 2,266
Feb 1, 7 AM $ 0.0₉16
+0.10%
$ 42,332 $ 2,269
Feb 1, 6 AM $ 0.0₉16
-0.48%
$ 42,242 $ 2,273
Feb 1, 5 AM $ 0.0₉16
-0.91%
$ 42,424 $ 2,281
Feb 1, 4 AM $ 0.0₉162
-3.98%
$ 42,828 $ 2,301
Feb 1, 3 AM $ 0.0₉161
-2.08%
$ 42,654 $ 1,871
Feb 1, 2 AM $ 0.0₉165
+0.54%
$ 43,578 $ 1,013
Feb 1, 1 AM $ 0.0₉164
-0.56%
$ 43,318 $ 1,008
Feb 1, 12 AM $ 0.0₉165
+0.30%
$ 43,545 $ 1,013
Jan 31, 11 PM $ 0.0₉164
+0.85%
$ 43,356 $ 1,008
Jan 31, 10 PM $ 0.0₉162
+0.00%
$ 42,859 $ 997