Zeus Historical Data

ZEUS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₉212
+0.15%
$ 57,938 $ 1,689
Dec 18, 9 PM $ 0.0₉212
+8.20%
$ 57,852 $ 31,372
Dec 18, 8 PM $ 0.0₉196
+0.01%
$ 53,461 $ 31,348
Dec 18, 7 PM $ 0.0₉196
+3.07%
$ 53,461 $ 31,349
Dec 18, 6 PM $ 0.0₉191
-8.02%
$ 52,192 $ 30,700
Dec 18, 5 PM $ 0.0₉208
-0.26%
$ 56,741 $ 30,635
Dec 18, 4 PM $ 0.0₉208
+0.06%
$ 56,889 $ 30,517
Dec 18, 3 PM $ 0.0₉208
-0.46%
$ 56,857 $ 30,475
Dec 18, 2 PM $ 0.0₉208
-8.80%
$ 56,857 $ 30,465
Dec 18, 1 PM $ 0.0₉228
+13.49%
$ 62,268 $ 29,109
Dec 18, 11 AM $ 0.0₉201
-2.99%
$ 54,866 $ 29,048
Dec 18, 10 AM $ 0.0₉207
+0.82%
$ 56,555 $ 29,840
Dec 18, 9 AM $ 0.0₉206
+0.51%
$ 56,118 $ 29,645
Dec 18, 8 AM $ 0.0₉205
+0.32%
$ 55,892 $ 29,635
Dec 18, 7 AM $ 0.0₉204
+0.28%
$ 55,746 $ 29,629
Dec 18, 6 AM $ 0.0₉204
-0.04%
$ 55,620 $ 29,624
Dec 18, 5 AM $ 0.0₉207
+0.29%
$ 56,555 $ 2.04 million
Dec 18, 4 AM $ 0.0₉221
+1.31%
$ 60,394 $ 2.06 million
Dec 18, 3 AM $ 0.0₉221
+1.16%
$ 60,216 $ 2.06 million
Dec 18, 2 AM $ 0.0₉215
-0.81%
$ 58,668 $ 2.08 million
Dec 18, 1 AM $ 0.0₉217
+0.93%
$ 59,149 $ 2.08 million
Dec 18, 12 AM $ 0.0₉218
+2.10%
$ 59,640 $ 2.08 million
Dec 17, 11 PM $ 0.0₉216
+1.01%
$ 60,568 $ 2.08 million
Dec 17, 10 PM $ 0.0₉218
-0.83%
$ 61,011 $ 2.09 million
Dec 17, 9 PM $ 0.0₉219
+1.20%
$ 61,519 $ 2.07 million
Dec 17, 8 PM $ 0.0₉216
+1.52%
$ 60,654 $ 1.98 million
Dec 17, 7 PM $ 0.0₉218
+0.63%
$ 61,161 $ 1.95 million
Dec 17, 6 PM $ 0.0₉218
-2.48%
$ 61,218 $ 1.94 million
Dec 17, 5 PM $ 0.0₉224
-1.23%
$ 62,773 $ 2 million
Dec 17, 4 PM $ 0.0₉224
-0.96%
$ 62,805 $ 2.05 million
Dec 17, 3 PM $ 0.0₉226
-0.40%
$ 63,411 $ 2.09 million
Dec 17, 2 PM $ 0.0₉222
-1.37%
$ 62,170 $ 2.09 million
Dec 17, 1 PM $ 0.0₉224
+2.04%
$ 62,868 $ 2.09 million
Dec 17, 12 PM $ 0.0₉217
-0.32%
$ 60,778 $ 2.08 million
Dec 17, 11 AM $ 0.0₉217
-3.30%
$ 60,833 $ 2.08 million
Dec 17, 10 AM $ 0.0₉218
-10.53%
$ 61,029 $ 2.09 million
Dec 17, 9 AM $ 0.0₉243
-0.39%
$ 68,214 $ 2.08 million
Dec 17, 8 AM $ 0.0₉244
-1.11%
$ 68,479 $ 2.08 million
Dec 17, 7 AM $ 0.0₉247
+1.13%
$ 69,251 $ 2.07 million
Dec 17, 6 AM $ 0.0₉244
-0.76%
$ 68,341 $ 2.07 million
Dec 17, 5 AM $ 0.0₉246
+0.73%
$ 68,862 $ 2.07 million
Dec 17, 4 AM $ 0.0₉246
-0.88%
$ 69,065 $ 2.06 million
Dec 17, 3 AM $ 0.0₉249
-1.58%
$ 69,679 $ 2.06 million
Dec 17, 2 AM $ 0.0₉255
+3.28%
$ 71,388 $ 2.05 million
Dec 17, 1 AM $ 0.0₉247
-1.09%
$ 69,118 $ 2.04 million
Dec 17, 12 AM $ 0.0₉248
+0.16%
$ 69,494 $ 2.03 million
Dec 16, 11 PM $ 0.0₉255
+1.18%
$ 72,161 $ 2.01 million
Dec 16, 10 PM $ 0.0₉249
-3.37%
$ 70,540 $ 1.99 million
Dec 16, 9 PM $ 0.0₉258
-0.03%
$ 72,999 $ 2.01 million
Dec 16, 8 PM $ 0.0₉258
+0.82%
$ 72,996 $ 2.09 million