Zeus Historical Data

ZEUS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0₉258
+0.82%
$ 72,996 $ 2.09 million
Dec 16, 7 PM $ 0.0₉253
-1.83%
$ 71,469 $ 2.11 million
Dec 16, 6 PM $ 0.0₉258
+3.36%
$ 73,109 $ 2.12 million
Dec 16, 5 PM $ 0.0₉252
-1.93%
$ 71,243 $ 2.13 million
Dec 16, 4 PM $ 0.0₉251
-0.18%
$ 71,109 $ 2.12 million
Dec 16, 3 PM $ 0.0₉254
+0.32%
$ 71,939 $ 2.11 million
Dec 16, 2 PM $ 0.0₉249
-2.34%
$ 70,457 $ 2.1 million
Dec 16, 1 PM $ 0.0₉257
-0.28%
$ 72,618 $ 2.1 million
Dec 16, 12 PM $ 0.0₉254
-3.17%
$ 71,818 $ 2.1 million
Dec 16, 11 AM $ 0.0₉257
-4.00%
$ 72,605 $ 2.09 million
Dec 16, 10 AM $ 0.0₉26
-0.39%
$ 73,583 $ 2.08 million
Dec 16, 9 AM $ 0.0₉263
-0.03%
$ 74,523 $ 2.08 million
Dec 16, 8 AM $ 0.0₉259
-0.49%
$ 73,371 $ 2.08 million
Dec 16, 7 AM $ 0.0₉266
+0.94%
$ 75,106 $ 2.08 million
Dec 16, 6 AM $ 0.0₉263
+3.80%
$ 74,461 $ 2.08 million
Dec 16, 5 AM $ 0.0₉261
+0.11%
$ 73,778 $ 2.06 million
Dec 16, 4 AM $ 0.0₉259
+0.46%
$ 73,188 $ 2.06 million
Dec 16, 3 AM $ 0.0₉255
-0.35%
$ 72,006 $ 2.04 million
Dec 16, 2 AM $ 0.0₉263
+1.15%
$ 74,373 $ 2.04 million
Dec 16, 1 AM $ 0.0₉256
-2.27%
$ 72,409 $ 2.05 million
Dec 16, 12 AM $ 0.0₉256
-1.54%
$ 72,399 $ 2.04 million
Dec 15, 11 PM $ 0.0₉257
+0.39%
$ 73,363 $ 2.05 million
Dec 15, 10 PM $ 0.0₉256
-0.77%
$ 73,080 $ 2.06 million
Dec 15, 9 PM $ 0.0₉255
+0.41%
$ 72,800 $ 2.06 million
Dec 15, 8 PM $ 0.0₉257
+1.18%
$ 73,357 $ 2.06 million
Dec 15, 7 PM $ 0.0₉259
+1.56%
$ 73,927 $ 2.05 million
Dec 15, 6 PM $ 0.0₉261
-0.39%
$ 74,488 $ 2.04 million
Dec 15, 5 PM $ 0.0₉262
-1.88%
$ 74,777 $ 2.03 million
Dec 15, 4 PM $ 0.0₉26
-0.77%
$ 74,227 $ 2.03 million
Dec 15, 3 PM $ 0.0₉268
+0.71%
$ 76,495 $ 2.03 million
Dec 15, 2 PM $ 0.0₉269
-5.25%
$ 76,806 $ 2.03 million
Dec 15, 1 PM $ 0.0₉284
-0.71%
$ 81,060 $ 2.03 million
Dec 15, 12 PM $ 0.0₉283
-3.39%
$ 80,792 $ 2.02 million
Dec 15, 11 AM $ 0.0₉293
+2.42%
$ 83,628 $ 2.03 million
Dec 15, 10 AM $ 0.0₉286
-3.02%
$ 81,655 $ 2.02 million
Dec 15, 9 AM $ 0.0₉295
+0.68%
$ 84,194 $ 2.02 million
Dec 15, 8 AM $ 0.0₉286
+0.72%
$ 81,651 $ 2.01 million
Dec 15, 7 AM $ 0.0₉291
+2.11%
$ 83,067 $ 2.01 million
Dec 15, 6 AM $ 0.0₉285
+0.71%
$ 81,354 $ 1.99 million
Dec 15, 5 AM $ 0.0₉283
-2.75%
$ 80,783 $ 2 million
Dec 15, 4 AM $ 0.0₉291
+0.35%
$ 83,067 $ 2 million
Dec 15, 3 AM $ 0.0₉284
+0.35%
$ 81,080 $ 1.99 million
Dec 15, 2 AM $ 0.0₉283
+0.02%
$ 80,798 $ 2 million
Dec 15, 1 AM $ 0.0₉288
+2.86%
$ 82,211 $ 2 million
Dec 15, 12 AM $ 0.0₉277
-0.36%
$ 79,077 $ 2.01 million
Dec 14, 11 PM $ 0.0₉28
-0.01%
$ 79,648 $ 2 million
Dec 14, 10 PM $ 0.0₉276
-1.76%
$ 78,522 $ 2 million
Dec 14, 9 PM $ 0.0₉281
+1.81%
$ 79,931 $ 2.01 million
Dec 14, 8 PM $ 0.0₉276
-2.13%
$ 78,511 $ 2 million
Dec 14, 7 PM $ 0.0₉282
+1.08%
$ 80,216 $ 2 million