Zeus Historical Data

ZEUS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0₉162
-3.91%
$ 42,830 $ 971
Jan 31, 8 PM $ 0.0₉182
-0.92%
$ 48,243 $ 781
Jan 31, 7 PM $ 0.0₉184
+0.80%
$ 48,761 $ 789
Jan 31, 6 PM $ 0.0₉182
+14.68%
$ 48,228 $ 784
Jan 31, 5 PM $ 0.0₉166
-3.36%
$ 43,848 $ 636
Jan 31, 4 PM $ 0.0₉173
-1.41%
$ 45,759 $ 412
Jan 31, 3 PM $ 0.0₉175
+0.21%
$ 46,416 $ 421
Jan 31, 2 PM $ 0.0₉174
-3.88%
$ 46,074 $ 420
Jan 31, 1 PM $ 0.0₉181
+2.61%
$ 47,928 $ 435
Jan 31, 12 PM $ 0.0₉177
-0.14%
$ 46,728 $ 3,305
Jan 31, 11 AM $ 0.0₉177
-0.34%
$ 46,814 $ 3,311
Jan 31, 10 AM $ 0.0₉178
+0.08%
$ 47,025 $ 3,329
Jan 31, 9 AM $ 0.0₉177
+0.10%
$ 46,961 $ 3,324
Jan 31, 8 AM $ 0.0₉176
-1.72%
$ 46,685 $ 3,319
Jan 31, 7 AM $ 0.0₉179
-0.60%
$ 47,465 $ 3,361
Jan 31, 6 AM $ 0.0₉18
-0.27%
$ 47,717 $ 3,379
Jan 31, 5 AM $ 0.0₉181
+0.12%
$ 47,845 $ 3,385
Jan 31, 4 AM $ 0.0₉181
-0.04%
$ 47,784 $ 3,381
Jan 31, 3 AM $ 0.0₉181
-0.35%
$ 47,803 $ 3,382
Jan 31, 2 AM $ 0.0₉181
+0.14%
$ 47,956 $ 3,394
Jan 31, 1 AM $ 0.0₉181
-0.17%
$ 47,916 $ 3,388
Jan 31, 12 AM $ 0.0₉182
+0.11%
$ 48,032 $ 3,396
Jan 30, 11 PM $ 0.0₉181
+0.00%
$ 48,019 $ 3,395
Jan 30, 10 PM $ 0.0₉181
+0.02%
$ 47,958 $ 3,397
Jan 30, 9 PM $ 0.0₉181
+0.64%
$ 47,904 $ 3,392
Jan 30, 8 PM $ 0.0₉18
-2.23%
$ 47,700 $ 3,376
Jan 30, 7 PM $ 0.0₉184
+0.30%
$ 48,663 $ 3,452
Jan 30, 6 PM $ 0.0₉183
+0.32%
$ 48,356 $ 3,422
Jan 30, 5 PM $ 0.0₉182
-0.30%
$ 48,236 $ 3,410
Jan 30, 4 PM $ 0.0₉183
-0.19%
$ 48,385 $ 3,424
Jan 30, 3 PM $ 0.0₉183
-0.30%
$ 48,439 $ 3,430
Jan 30, 2 PM $ 0.0₉184
+0.79%
$ 48,787 $ 3,453
Jan 30, 1 PM $ 0.0₉183
-0.39%
$ 48,404 $ 3,425
Jan 30, 12 PM $ 0.0₉184
-0.53%
$ 48,679 $ 3,438
Jan 30, 11 AM $ 0.0₉184
+0.32%
$ 48,621 $ 3,441
Jan 30, 10 AM $ 0.0₉183
+0.47%
$ 48,474 $ 3,429
Jan 30, 9 AM $ 0.0₉182
-0.66%
$ 48,199 $ 3,581
Jan 30, 8 AM $ 0.0₉183
-0.27%
$ 48,512 $ 3,600
Jan 30, 7 AM $ 0.0₉183
+0.51%
$ 48,517 $ 3,609
Jan 30, 6 AM $ 0.0₉182
-8.95%
$ 48,192 $ 3,583
Jan 30, 5 AM $ 0.0₉2
+1.77%
$ 52,927 $ 168
Jan 30, 4 AM $ 0.0₉204
+0.86%
$ 53,882 $ 2,456
Jan 30, 3 AM $ 0.0₉202
+0.20%
$ 53,430 $ 2,574
Jan 30, 2 AM $ 0.0₉201
+4.78%
$ 53,262 $ 2,566
Jan 30, 1 AM $ 0.0₉191
-4.37%
$ 50,613 $ 1,693
Jan 30, 12 AM $ 0.0₉217
-0.42%
$ 57,310 $ 1,491
Jan 29, 11 PM $ 0.0₉218
+0.15%
$ 57,574 $ 1,501
Jan 29, 10 PM $ 0.0₉217
+0.00%
$ 57,457 $ 1,499
Jan 29, 9 PM $ 0.0₉217
+0.50%
$ 57,462 $ 1,498
Jan 29, 8 PM $ 0.0₉216
+0.09%
$ 57,150 $ 1,491