Zeus Historical Data

ZEUS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0₉216
+1.00%
$ 57,058 $ 1,489
Jan 29, 6 PM $ 0.0₉215
-1.24%
$ 56,953 $ 1,473
Jan 29, 5 PM $ 0.0₉218
+0.30%
$ 57,665 $ 1,504
Jan 29, 4 PM $ 0.0₉217
-0.10%
$ 57,403 $ 1,499
Jan 29, 3 PM $ 0.0₉216
-0.98%
$ 57,211 $ 1,498
Jan 29, 2 PM $ 0.0₉199
-0.05%
$ 52,763 $ 1,555
Jan 29, 1 PM $ 0.0₉2
+0.06%
$ 52,816 $ 1,556
Jan 29, 12 PM $ 0.0₉199
+0.08%
$ 52,772 $ 1,556
Jan 29, 11 AM $ 0.0₉199
+0.02%
$ 52,698 $ 1,554
Jan 29, 7 AM $ 0.0₉204
+0.00%
$ 53,942 $ 1,204
Jan 29, 6 AM $ 0.0₉204
+0.13%
$ 53,948 $ 1,203
Jan 29, 5 AM $ 0.0₉204
-0.18%
$ 53,920 $ 1,202
Jan 29, 4 AM $ 0.0₉204
+0.18%
$ 53,986 $ 1,205
Jan 29, 3 AM $ 0.0₉204
+0.00%
$ 53,898 $ 1,202
Jan 29, 2 AM $ 0.0₉221
-1.39%
$ 58,549 $ 1,202
Jan 29, 1 AM $ 0.0₉225
-0.28%
$ 59,483 $ 2,030
Jan 29, 12 AM $ 0.0₉225
-0.21%
$ 59,635 $ 2,039
Jan 28, 11 PM $ 0.0₉226
-0.16%
$ 59,783 $ 2,351
Jan 28, 10 PM $ 0.0₉226
-0.18%
$ 59,834 $ 2,355
Jan 28, 9 PM $ 0.0₉227
+0.30%
$ 59,952 $ 2,357
Jan 28, 8 PM $ 0.0₉226
-0.24%
$ 59,744 $ 2,351
Jan 28, 7 PM $ 0.0₉226
+0.50%
$ 59,738 $ 2,355
Jan 28, 6 PM $ 0.0₉225
-0.91%
$ 59,455 $ 2,350
Jan 28, 5 PM $ 0.0₉226
+0.99%
$ 59,916 $ 2,357
Jan 28, 4 PM $ 0.0₉224
-0.16%
$ 59,334 $ 2,344
Jan 28, 3 PM $ 0.0₉224
-0.71%
$ 59,398 $ 2,348
Jan 28, 2 PM $ 0.0₉226
-0.75%
$ 59,833 $ 2,352
Jan 28, 1 PM $ 0.0₉228
+0.27%
$ 60,299 $ 2,368
Jan 28, 12 PM $ 0.0₉226
-0.35%
$ 59,761 $ 2,363
Jan 28, 11 AM $ 0.0₉226
-0.27%
$ 59,908 $ 2,369
Jan 28, 10 AM $ 0.0₉227
+0.47%
$ 60,105 $ 2,356
Jan 28, 9 AM $ 0.0₉226
+1.17%
$ 59,777 $ 2,345
Jan 28, 8 AM $ 0.0₉223
-0.45%
$ 59,102 $ 2,332
Jan 28, 7 AM $ 0.0₉224
-0.25%
$ 59,410 $ 2,333
Jan 28, 6 AM $ 0.0₉225
+0.22%
$ 59,456 $ 2,310
Jan 28, 5 AM $ 0.0₉224
-0.41%
$ 59,332 $ 2,301
Jan 28, 4 AM $ 0.0₉225
+3.60%
$ 59,487 $ 4,556
Jan 28, 3 AM $ 0.0₉217
-0.13%
$ 57,419 $ 3,423
Jan 28, 2 AM $ 0.0₉217
+0.13%
$ 57,491 $ 3,415
Jan 28, 12 AM $ 0.0₉218
-1.04%
$ 57,591 $ 3,633
Jan 27, 11 PM $ 0.0₉22
+0.86%
$ 58,245 $ 2,293
Jan 27, 10 PM $ 0.0₉218
+12.98%
$ 57,747 $ 3,534
Jan 27, 9 PM $ 0.0₉193
-0.07%
$ 51,100 $ 1,336
Jan 27, 8 PM $ 0.0₉193
+1.26%
$ 51,106 $ 1,337
Jan 27, 7 PM $ 0.0₉191
+0.67%
$ 50,541 $ 2,379
Jan 27, 6 PM $ 0.0₉189
+0.89%
$ 50,029 $ 2,372
Jan 27, 5 PM $ 0.0₉187
-2.17%
$ 49,506 $ 2,356
Jan 27, 4 PM $ 0.0₉191
+1.89%
$ 50,665 $ 2,382
Jan 27, 3 PM $ 0.0₉188
-1.86%
$ 49,664 $ 2,358
Jan 27, 2 PM $ 0.0₉191
-0.09%
$ 50,562 $ 2,352