Zeus Historical Data

ZEUS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0₉282
+1.08%
$ 80,216 $ 2 million
Dec 14, 6 PM $ 0.0₉283
+0.70%
$ 80,485 $ 1.99 million
Dec 14, 5 PM $ 0.0₉278
+1.08%
$ 79,077 $ 2 million
Dec 14, 4 PM $ 0.0₉275
-0.01%
$ 78,233 $ 1.98 million
Dec 14, 3 PM $ 0.0₉283
+0.00%
$ 80,488 $ 1.97 million
Dec 14, 2 PM $ 0.0₉275
-3.82%
$ 78,237 $ 1.98 million
Dec 14, 1 PM $ 0.0₉28
+0.01%
$ 79,656 $ 1.97 million
Dec 14, 12 PM $ 0.0₉28
+0.72%
$ 79,648 $ 1.97 million
Dec 14, 11 AM $ 0.0₉286
-0.69%
$ 81,352 $ 1.96 million
Dec 14, 10 AM $ 0.0₉281
-2.43%
$ 79,932 $ 1.97 million
Dec 14, 9 AM $ 0.0₉281
-0.01%
$ 79,932 $ 1.97 million
Dec 14, 8 AM $ 0.0₉289
+0.00%
$ 82,194 $ 1.99 million
Dec 14, 7 AM $ 0.0₉289
+0.00%
$ 82,194 $ 1.98 million
Dec 14, 6 AM $ 0.0₉281
-2.74%
$ 79,943 $ 1.99 million
Dec 14, 5 AM $ 0.0₉289
+3.18%
$ 82,196 $ 1.99 million
Dec 14, 4 AM $ 0.0₉28
-0.35%
$ 79,660 $ 1.99 million
Dec 14, 3 AM $ 0.0₉281
-2.40%
$ 79,942 $ 2 million
Dec 14, 2 AM $ 0.0₉281
-2.41%
$ 79,942 $ 1.99 million
Dec 14, 1 AM $ 0.0₉288
+3.94%
$ 81,913 $ 1.98 million
Dec 14, 12 AM $ 0.0₉277
-2.44%
$ 78,805 $ 1.96 million
Dec 13, 11 PM $ 0.0₉284
+2.88%
$ 81,415 $ 1.97 million
Dec 13, 10 PM $ 0.0₉277
-0.01%
$ 79,419 $ 1.98 million
Dec 13, 9 PM $ 0.0₉276
-0.71%
$ 79,143 $ 1.97 million
Dec 13, 8 PM $ 0.0₉283
-0.35%
$ 81,131 $ 1.98 million
Dec 13, 7 PM $ 0.0₉284
+3.25%
$ 81,419 $ 1.99 million
Dec 13, 6 PM $ 0.0₉275
-0.71%
$ 78,857 $ 2 million
Dec 13, 5 PM $ 0.0₉279
+0.73%
$ 79,993 $ 2 million
Dec 13, 4 PM $ 0.0₉277
-0.35%
$ 79,419 $ 2.02 million
Dec 13, 3 PM $ 0.0₉284
-0.35%
$ 81,421 $ 2.03 million
Dec 13, 2 PM $ 0.0₉285
-0.01%
$ 81,705 $ 2.03 million
Dec 13, 1 PM $ 0.0₉285
-0.01%
$ 81,707 $ 2.04 million
Dec 13, 12 PM $ 0.0₉285
+2.52%
$ 81,713 $ 2.03 million
Dec 13, 11 AM $ 0.0₉286
+0.01%
$ 82,000 $ 2.04 million
Dec 13, 10 AM $ 0.0₉286
+0.34%
$ 81,989 $ 2.03 million
Dec 13, 9 AM $ 0.0₉285
+2.52%
$ 81,713 $ 2.03 million
Dec 13, 8 AM $ 0.0₉278
-1.76%
$ 79,706 $ 2.02 million
Dec 13, 7 AM $ 0.0₉276
+0.36%
$ 79,133 $ 2.01 million
Dec 13, 6 AM $ 0.0₉283
+2.90%
$ 81,140 $ 2.01 million
Dec 13, 5 AM $ 0.0₉279
+0.36%
$ 79,989 $ 2.01 million
Dec 13, 4 AM $ 0.0₉275
-4.17%
$ 78,855 $ 2.01 million
Dec 13, 3 AM $ 0.0₉284
+0.00%
$ 81,435 $ 2.01 million
Dec 13, 2 AM $ 0.0₉291
+0.00%
$ 83,424 $ 2.02 million
Dec 13, 1 AM $ 0.0₉291
+0.00%
$ 83,424 $ 2.03 million
Dec 13, 12 AM $ 0.0₉288
+1.75%
$ 82,573 $ 2.04 million
Dec 12, 11 PM $ 0.0₉283
-0.69%
$ 84,460 $ 2.03 million
Dec 12, 10 PM $ 0.0₉277
-2.45%
$ 82,661 $ 2.02 million
Dec 12, 9 PM $ 0.0₉284
-0.71%
$ 84,738 $ 2.01 million
Dec 12, 8 PM $ 0.0₉286
+0.35%
$ 85,343 $ 2.02 million
Dec 12, 7 PM $ 0.0₉285
+0.00%
$ 85,036 $ 2.01 million
Dec 12, 6 PM $ 0.0₉279
+0.01%
$ 83,262 $ 2.01 million