Zeus Historical Data

ZEUS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0₉191
-0.11%
$ 50,607 $ 2,346
Jan 27, 12 PM $ 0.0₉191
+0.21%
$ 50,674 $ 2,349
Jan 27, 11 AM $ 0.0₉191
+0.29%
$ 50,570 $ 2,342
Jan 27, 10 AM $ 0.0₉191
-0.08%
$ 50,421 $ 2,277
Jan 27, 9 AM $ 0.0₉191
+1.96%
$ 50,496 $ 2,278
Jan 27, 8 AM $ 0.0₉187
-0.18%
$ 49,510 $ 1,295
Jan 27, 7 AM $ 0.0₉188
+0.13%
$ 49,647 $ 1,297
Jan 27, 6 AM $ 0.0₉187
-0.38%
$ 49,590 $ 1,296
Jan 27, 5 AM $ 0.0₉188
+0.01%
$ 49,805 $ 1,301
Jan 27, 4 AM $ 0.0₉188
-0.03%
$ 49,801 $ 1,302
Jan 27, 3 AM $ 0.0₉188
+0.05%
$ 49,839 $ 1,302
Jan 27, 2 AM $ 0.0₉188
+0.35%
$ 49,818 $ 1,302
Jan 27, 1 AM $ 0.0₉188
+0.55%
$ 49,718 $ 1,298
Jan 27, 12 AM $ 0.0₉187
-0.42%
$ 49,441 $ 1,293
Jan 26, 11 PM $ 0.0₉188
-0.25%
$ 49,703 $ 1,298
Jan 26, 5 PM $ 0.0₉209
+0.93%
$ 55,182 $ 1,892
Jan 26, 4 PM $ 0.0₉207
+0.25%
$ 54,713 $ 2,047
Jan 26, 3 PM $ 0.0₉206
+0.92%
$ 54,467 $ 2,044
Jan 26, 2 PM $ 0.0₉204
+0.21%
$ 54,025 $ 2,048
Jan 26, 1 PM $ 0.0₉204
-1.14%
$ 53,898 $ 2,046
Jan 26, 12 PM $ 0.0₉206
+0.29%
$ 54,495 $ 1,926
Jan 26, 11 AM $ 0.0₉205
-0.16%
$ 54,355 $ 1,921
Jan 26, 10 AM $ 0.0₉206
+1.50%
$ 54,469 $ 1,924
Jan 26, 9 AM $ 0.0₉203
+1.69%
$ 53,706 $ 1,917
Jan 26, 8 AM $ 0.0₉196
+0.48%
$ 51,816 $ 1,074
Jan 26, 7 AM $ 0.0₉195
+0.34%
$ 51,479 $ 2,782
Jan 26, 6 AM $ 0.0₉194
+0.53%
$ 51,333 $ 2,768
Jan 26, 5 AM $ 0.0₉193
+0.34%
$ 51,025 $ 2,750
Jan 26, 4 AM $ 0.0₉192
+0.80%
$ 50,824 $ 2,696
Jan 26, 3 AM $ 0.0₉191
-0.93%
$ 50,488 $ 2,674
Jan 26, 2 AM $ 0.0₉193
-0.38%
$ 51,032 $ 2,695
Jan 26, 1 AM $ 0.0₉193
+1.41%
$ 51,151 $ 2,655
Jan 26, 12 AM $ 0.0₉19
+0.71%
$ 50,393 $ 2,612
Jan 25, 11 PM $ 0.0₉189
+0.89%
$ 50,008 $ 2,590
Jan 25, 10 PM $ 0.0₉187
-0.89%
$ 49,600 $ 2,567
Jan 25, 9 PM $ 0.0₉189
+0.50%
$ 49,994 $ 2,588
Jan 25, 8 PM $ 0.0₉188
-0.63%
$ 49,636 $ 2,574
Jan 25, 7 PM $ 0.0₉189
-0.84%
$ 50,025 $ 2,581
Jan 25, 6 PM $ 0.0₉19
-1.69%
$ 50,386 $ 2,587
Jan 25, 5 PM $ 0.0₉194
-0.24%
$ 51,298 $ 2,625
Jan 25, 4 PM $ 0.0₉194
-0.96%
$ 51,393 $ 2,633
Jan 25, 3 PM $ 0.0₉196
-0.05%
$ 51,962 $ 2,660
Jan 25, 2 PM $ 0.0₉196
-0.52%
$ 51,908 $ 2,665
Jan 25, 1 PM $ 0.0₉197
+3.01%
$ 52,187 $ 2,674
Jan 25, 12 PM $ 0.0₉191
+0.24%
$ 50,658 $ 3,164
Jan 25, 11 AM $ 0.0₉191
-0.14%
$ 50,582 $ 3,160
Jan 25, 10 AM $ 0.0₉191
+0.24%
$ 50,621 $ 3,167
Jan 25, 9 AM $ 0.0₉191
+0.01%
$ 50,513 $ 3,158
Jan 25, 8 AM $ 0.0₉191
-0.34%
$ 50,470 $ 3,154
Jan 25, 7 AM $ 0.0₉191
-0.08%
$ 50,648 $ 3,163