Zeus Historical Data

ZEUS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0₉279
+0.01%
$ 83,262 $ 2.01 million
Dec 12, 5 PM $ 0.0₉281
+1.44%
$ 83,853 $ 2.01 million
Dec 12, 4 PM $ 0.0₉284
+2.16%
$ 84,747 $ 2 million
Dec 12, 3 PM $ 0.0₉28
-5.04%
$ 83,595 $ 1.99 million
Dec 12, 2 PM $ 0.0₉295
+0.68%
$ 88,030 $ 1.99 million
Dec 12, 1 PM $ 0.0₉293
+0.00%
$ 87,437 $ 1.99 million
Dec 12, 12 PM $ 0.0₉293
-2.65%
$ 87,437 $ 1.99 million
Dec 12, 11 AM $ 0.0₉292
-2.99%
$ 87,135 $ 1.99 million
Dec 12, 10 AM $ 0.0₉293
-2.00%
$ 87,433 $ 1.99 million
Dec 12, 9 AM $ 0.0₉294
+0.34%
$ 87,739 $ 1.98 million
Dec 12, 8 AM $ 0.0₉293
-2.64%
$ 87,444 $ 1.98 million
Dec 12, 7 AM $ 0.0₉301
-0.40%
$ 89,813 $ 1.99 million
Dec 12, 6 AM $ 0.0₉294
-2.22%
$ 87,822 $ 2.01 million
Dec 12, 5 AM $ 0.0₉293
+0.00%
$ 87,433 $ 1.98 million
Dec 12, 4 AM $ 0.0₉298
+1.71%
$ 88,925 $ 1.99 million
Dec 12, 3 AM $ 0.0₉293
-0.34%
$ 87,437 $ 1.98 million
Dec 12, 2 AM $ 0.0₉294
+0.69%
$ 87,735 $ 1.98 million
Dec 12, 1 AM $ 0.0₉292
-2.01%
$ 87,138 $ 1.99 million
Dec 12, 12 AM $ 0.0₉298
+2.04%
$ 88,925 $ 1.99 million
Dec 11, 11 PM $ 0.0₉292
-0.01%
$ 87,146 $ 1.98 million
Dec 11, 10 PM $ 0.0₉292
-2.95%
$ 87,151 $ 1.99 million
Dec 11, 9 PM $ 0.0₉301
+2.02%
$ 89,804 $ 2.01 million
Dec 11, 8 PM $ 0.0₉291
-2.02%
$ 86,836 $ 2 million
Dec 11, 7 PM $ 0.0₉29
+0.00%
$ 86,542 $ 2 million
Dec 11, 6 PM $ 0.0₉289
+0.70%
$ 86,249 $ 2.01 million
Dec 11, 5 PM $ 0.0₉288
-1.02%
$ 85,948 $ 2.02 million
Dec 11, 4 PM $ 0.0₉291
-4.22%
$ 86,802 $ 2.06 million
Dec 11, 3 PM $ 0.0₉304
+0.61%
$ 90,664 $ 2.08 million
Dec 11, 2 PM $ 0.0₉302
+3.10%
$ 90,115 $ 2.07 million
Dec 11, 1 PM $ 0.0₉293
-3.73%
$ 87,406 $ 2.08 million
Dec 11, 12 PM $ 0.0₉304
+0.33%
$ 90,792 $ 2.06 million
Dec 11, 11 AM $ 0.0₉303
-5.35%
$ 90,368 $ 2.06 million
Dec 11, 10 AM $ 0.0₉32
-1.32%
$ 95,415 $ 2.06 million
Dec 11, 9 AM $ 0.0₉324
-2.92%
$ 96,694 $ 2.03 million
Dec 11, 8 AM $ 0.0₉334
-5.98%
$ 99,602 $ 46,451
Dec 11, 7 AM $ 0.0₉355
-0.01%
$ 105,933 $ 2.05 million
Dec 11, 6 AM $ 0.0₉355
+2.26%
$ 105,940 $ 2.08 million
Dec 11, 5 AM $ 0.0₉347
-4.82%
$ 103,599 $ 2.08 million
Dec 11, 4 AM $ 0.0₉365
+3.32%
$ 108,843 $ 2.09 million
Dec 11, 3 AM $ 0.0₉353
-0.57%
$ 105,342 $ 2.07 million
Dec 11, 2 AM $ 0.0₉356
-1.92%
$ 106,243 $ 2.07 million
Dec 11, 1 AM $ 0.0₉369
-1.07%
$ 110,112 $ 2.05 million
Dec 11, 12 AM $ 0.0₉363
-3.95%
$ 108,336 $ 2.06 million
Dec 10, 11 PM $ 0.0₉368
-0.54%
$ 109,823 $ 2.07 million
Dec 10, 10 PM $ 0.0₉38
+1.32%
$ 113,384 $ 2.09 million
Dec 10, 9 PM $ 0.0₉37
+0.00%
$ 110,428 $ 2.09 million
Dec 10, 8 PM $ 0.0₉382
-0.51%
$ 113,989 $ 2.1 million
Dec 10, 7 PM $ 0.0₉384
+0.24%
$ 114,573 $ 2.11 million
Dec 10, 6 PM $ 0.0₉384
+0.53%
$ 114,583 $ 2.11 million
Dec 10, 5 PM $ 0.0₉372
+1.10%
$ 111,014 $ 2.12 million