Zeus Historical Data

ZEUS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0₉192
+0.05%
$ 50,705 $ 3,158
Jan 25, 5 AM $ 0.0₉191
-0.03%
$ 50,665 $ 3,107
Jan 24, 10 PM $ 0.0₉216
+3.64%
$ 57,217 $ 3,245
Jan 24, 9 PM $ 0.0₉209
-0.62%
$ 55,198 $ 1,927
Jan 24, 8 PM $ 0.0₉21
+0.63%
$ 55,555 $ 1,929
Jan 24, 7 PM $ 0.0₉209
-0.19%
$ 55,217 $ 1,928
Jan 24, 6 PM $ 0.0₉209
+0.01%
$ 55,317 $ 1,931
Jan 24, 5 PM $ 0.0₉209
-0.53%
$ 55,318 $ 1,931
Jan 24, 4 PM $ 0.0₉21
-2.71%
$ 55,595 $ 1,906
Jan 24, 3 PM $ 0.0₉216
+0.06%
$ 57,196 $ 3,258
Jan 24, 2 PM $ 0.0₉216
+0.81%
$ 57,163 $ 3,259
Jan 24, 1 PM $ 0.0₉214
-0.24%
$ 56,707 $ 3,260
Jan 24, 12 PM $ 0.0₉215
-0.68%
$ 56,835 $ 3,124
Jan 24, 11 AM $ 0.0₉216
+0.05%
$ 57,238 $ 3,074
Jan 24, 10 AM $ 0.0₉216
+0.51%
$ 57,204 $ 3,074
Jan 24, 9 AM $ 0.0₉215
+0.03%
$ 56,917 $ 3,073
Jan 24, 8 AM $ 0.0₉215
-0.38%
$ 56,895 $ 3,089
Jan 24, 7 AM $ 0.0₉216
-0.18%
$ 57,113 $ 2,747
Jan 24, 6 AM $ 0.0₉216
+0.11%
$ 57,227 $ 3,209
Jan 24, 5 AM $ 0.0₉216
-0.12%
$ 57,148 $ 3,207
Jan 24, 4 AM $ 0.0₉214
-0.07%
$ 56,716 $ 3,209
Jan 24, 3 AM $ 0.0₉214
-0.67%
$ 56,764 $ 3,210
Jan 24, 2 AM $ 0.0₉216
+0.15%
$ 57,149 $ 3,205
Jan 24, 1 AM $ 0.0₉216
+0.07%
$ 57,069 $ 3,201
Jan 24, 12 AM $ 0.0₉215
+0.79%
$ 57,020 $ 3,199
Jan 23, 11 PM $ 0.0₉214
-1.03%
$ 57,366 $ 3,202
Jan 23, 10 PM $ 0.0₉216
+0.37%
$ 57,960 $ 3,199
Jan 23, 9 PM $ 0.0₉215
+1.02%
$ 57,736 $ 3,189
Jan 23, 8 PM $ 0.0₉213
-1.48%
$ 57,068 $ 3,183
Jan 23, 7 PM $ 0.0₉215
-1.27%
$ 57,850 $ 3,186
Jan 23, 6 PM $ 0.0₉218
-0.01%
$ 58,648 $ 3,217
Jan 23, 5 PM $ 0.0₉219
+1.91%
$ 58,777 $ 3,220
Jan 23, 4 PM $ 0.0₉215
+0.80%
$ 57,724 $ 3,201
Jan 23, 3 PM $ 0.0₉215
+1.16%
$ 57,719 $ 3,178
Jan 23, 2 PM $ 0.0₉212
-0.98%
$ 56,891 $ 2,702
Jan 23, 1 PM $ 0.0₉214
-0.12%
$ 57,469 $ 2,676
Jan 23, 12 PM $ 0.0₉214
+2.73%
$ 57,531 $ 2,680
Jan 23, 11 AM $ 0.0₉209
+0.36%
$ 55,992 $ 1,206
Jan 23, 10 AM $ 0.0₉208
+0.24%
$ 55,799 $ 1,193
Jan 23, 9 AM $ 0.0₉213
-0.21%
$ 57,217 $ 1,477
Jan 23, 8 AM $ 0.0₉214
-0.54%
$ 57,435 $ 1,303
Jan 23, 7 AM $ 0.0₉215
+0.06%
$ 57,731 $ 1,310
Jan 23, 6 AM $ 0.0₉215
-0.11%
$ 57,783 $ 1,309
Jan 23, 5 AM $ 0.0₉216
+4.20%
$ 57,872 $ 1,317
Jan 23, 4 AM $ 0.0₉207
+0.93%
$ 55,543 $ 1,650
Jan 23, 3 AM $ 0.0₉205
+0.07%
$ 55,033 $ 1,372
Jan 23, 2 AM $ 0.0₉205
-0.11%
$ 55,049 $ 1,384
Jan 23, 1 AM $ 0.0₉205
+0.51%
$ 55,090 $ 1,357
Jan 23, 12 AM $ 0.0₉204
+0.15%
$ 54,749 $ 1,304
Jan 22, 11 PM $ 0.0₉204
-0.03%
$ 54,430 $ 1,264