Zeus Historical Data

ZEUS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0₉372
+1.10%
$ 111,014 $ 2.12 million
Dec 10, 4 PM $ 0.0₉373
-0.79%
$ 111,305 $ 2.14 million
Dec 10, 3 PM $ 0.0₉368
+1.09%
$ 109,811 $ 2.16 million
Dec 10, 2 PM $ 0.0₉364
-0.55%
$ 108,627 $ 2.17 million
Dec 10, 1 PM $ 0.0₉376
+0.27%
$ 112,191 $ 2.18 million
Dec 10, 12 PM $ 0.0₉375
+3.29%
$ 111,893 $ 2.22 million
Dec 10, 11 AM $ 0.0₉373
+2.74%
$ 111,297 $ 2.23 million
Dec 10, 10 AM $ 0.0₉363
-3.44%
$ 108,332 $ 2.25 million
Dec 10, 9 AM $ 0.0₉376
+6.51%
$ 112,191 $ 2.25 million
Dec 10, 8 AM $ 0.0₉353
-0.28%
$ 105,339 $ 2.25 million
Dec 10, 7 AM $ 0.0₉363
+0.28%
$ 108,322 $ 2.26 million
Dec 10, 6 AM $ 0.0₉363
+2.83%
$ 108,322 $ 2.27 million
Dec 10, 5 AM $ 0.0₉353
-0.01%
$ 105,339 $ 2.28 million
Dec 10, 4 AM $ 0.0₉353
+0.28%
$ 105,344 $ 2.29 million
Dec 10, 3 AM $ 0.0₉36
-0.55%
$ 107,422 $ 2.31 million
Dec 10, 2 AM $ 0.0₉351
-2.49%
$ 104,747 $ 2.33 million
Dec 10, 1 AM $ 0.0₉36
+2.56%
$ 107,420 $ 2.33 million
Dec 10, 12 AM $ 0.0₉351
-0.57%
$ 104,742 $ 2.35 million
Dec 9, 11 PM $ 0.0₉353
-2.75%
$ 105,345 $ 2.36 million
Dec 9, 10 PM $ 0.0₉361
+0.56%
$ 107,725 $ 2.35 million
Dec 9, 9 PM $ 0.0₉346
-4.15%
$ 103,250 $ 2.34 million
Dec 9, 8 PM $ 0.0₉361
+1.98%
$ 107,725 $ 2.34 million
Dec 9, 7 PM $ 0.0₉355
-0.29%
$ 105,934 $ 2.34 million
Dec 9, 6 PM $ 0.0₉364
-2.67%
$ 108,617 $ 2.33 million
Dec 9, 5 PM $ 0.0₉374
+2.74%
$ 111,593 $ 2.33 million
Dec 9, 4 PM $ 0.0₉364
-1.34%
$ 108,620 $ 2.24 million
Dec 9, 3 PM $ 0.0₉367
+3.95%
$ 109,496 $ 2.22 million
Dec 9, 2 PM $ 0.0₉344
-0.29%
$ 102,656 $ 2.21 million
Dec 9, 1 PM $ 0.0₉353
+1.72%
$ 105,333 $ 2.2 million
Dec 9, 12 PM $ 0.0₉351
+2.03%
$ 104,741 $ 2.19 million
Dec 9, 11 AM $ 0.0₉344
+0.29%
$ 102,656 $ 2.18 million
Dec 9, 10 AM $ 0.0₉354
+0.57%
$ 105,629 $ 2.17 million
Dec 9, 9 AM $ 0.0₉348
-1.97%
$ 103,845 $ 2.16 million
Dec 9, 8 AM $ 0.0₉347
+1.46%
$ 103,547 $ 2.16 million
Dec 9, 7 AM $ 0.0₉342
-3.39%
$ 102,055 $ 2.15 million
Dec 9, 6 AM $ 0.0₉344
-2.27%
$ 102,652 $ 2.14 million
Dec 9, 5 AM $ 0.0₉354
+0.28%
$ 105,629 $ 2.13 million
Dec 9, 4 AM $ 0.0₉353
+2.02%
$ 105,332 $ 2.11 million
Dec 9, 3 AM $ 0.0₉354
+2.01%
$ 105,628 $ 2.1 million
Dec 9, 2 AM $ 0.0₉353
-1.13%
$ 105,332 $ 2.08 million
Dec 9, 1 AM $ 0.0₉351
+0.57%
$ 104,740 $ 2 million
Dec 9, 12 AM $ 0.0₉359
+2.57%
$ 107,128 $ 1.92 million
Dec 8, 11 PM $ 0.0₉349
-3.06%
$ 104,144 $ 1.85 million
Dec 8, 10 PM $ 0.0₉36
-0.27%
$ 107,426 $ 1.77 million
Dec 8, 9 PM $ 0.0₉352
-2.48%
$ 105,049 $ 1.71 million
Dec 8, 8 PM $ 0.0₉36
+0.28%
$ 107,422 $ 1.71 million
Dec 8, 7 PM $ 0.0₉359
+0.84%
$ 107,124 $ 1.71 million
Dec 8, 6 PM $ 0.0₉357
-0.28%
$ 106,525 $ 1.71 million
Dec 8, 5 PM $ 0.0₉358
+4.35%
$ 106,825 $ 1.7 million
Dec 8, 4 PM $ 0.0₉343
-2.54%
$ 102,377 $ 1.79 million