Zeus Historical Data

ZEUS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0₉204
+0.11%
$ 54,438 $ 1,265
Jan 22, 9 PM $ 0.0₉203
+0.27%
$ 54,369 $ 1,263
Jan 22, 8 PM $ 0.0₉203
-0.61%
$ 54,187 $ 1,259
Jan 22, 7 PM $ 0.0₉204
+0.38%
$ 54,506 $ 1,266
Jan 22, 6 PM $ 0.0₉203
-0.33%
$ 54,381 $ 1,260
Jan 22, 5 PM $ 0.0₉204
+0.33%
$ 54,550 $ 1,266
Jan 22, 4 PM $ 0.0₉204
+0.18%
$ 54,410 $ 1,261
Jan 22, 3 PM $ 0.0₉204
+1.85%
$ 54,485 $ 1,257
Jan 22, 2 PM $ 0.0₉2
-0.93%
$ 53,512 $ 2,208
Jan 22, 1 PM $ 0.0₉202
-0.62%
$ 53,991 $ 2,226
Jan 22, 12 PM $ 0.0₉203
+0.15%
$ 54,361 $ 2,239
Jan 22, 11 AM $ 0.0₉203
-0.54%
$ 54,265 $ 2,237
Jan 22, 10 AM $ 0.0₉204
-0.45%
$ 54,534 $ 2,725
Jan 22, 9 AM $ 0.0₉205
+0.30%
$ 54,785 $ 2,734
Jan 22, 8 AM $ 0.0₉204
-0.12%
$ 54,519 $ 2,727
Jan 22, 7 AM $ 0.0₉205
-0.37%
$ 54,681 $ 2,726
Jan 22, 6 AM $ 0.0₉205
-1.08%
$ 54,904 $ 2,738
Jan 22, 5 AM $ 0.0₉208
+1.19%
$ 55,554 $ 2,736
Jan 22, 4 AM $ 0.0₉205
-3.24%
$ 54,884 $ 4,139
Jan 22, 3 AM $ 0.0₉212
-0.12%
$ 56,713 $ 4,133
Jan 22, 2 AM $ 0.0₉213
+0.51%
$ 56,833 $ 4,138
Jan 22, 1 AM $ 0.0₉211
-3.90%
$ 56,499 $ 3,817
Jan 22, 12 AM $ 0.0₉223
+1.91%
$ 59,492 $ 3,352
Jan 21, 11 PM $ 0.0₉218
-0.69%
$ 58,146 $ 3,217
Jan 21, 10 PM $ 0.0₉22
-2.11%
$ 58,536 $ 3,237
Jan 21, 9 PM $ 0.0₉225
+0.24%
$ 59,880 $ 2,906
Jan 21, 8 PM $ 0.0₉224
-0.80%
$ 59,696 $ 2,904
Jan 21, 7 PM $ 0.0₉219
+2.52%
$ 58,404 $ 2,917
Jan 21, 6 PM $ 0.0₉214
-0.54%
$ 56,915 $ 2,844
Jan 21, 5 PM $ 0.0₉215
-0.43%
$ 57,147 $ 2,714
Jan 21, 4 PM $ 0.0₉216
-1.23%
$ 57,492 $ 2,719
Jan 21, 3 PM $ 0.0₉218
-1.13%
$ 58,094 $ 2,774
Jan 21, 2 PM $ 0.0₉22
+1.45%
$ 58,603 $ 1,771
Jan 21, 1 PM $ 0.0₉216
-0.16%
$ 57,644 $ 1,741
Jan 21, 12 PM $ 0.0₉216
-1.06%
$ 57,641 $ 1,741
Jan 21, 11 AM $ 0.0₉219
-0.15%
$ 58,367 $ 1,756
Jan 21, 10 AM $ 0.0₉22
+0.19%
$ 58,493 $ 1,762
Jan 21, 9 AM $ 0.0₉219
+0.13%
$ 58,466 $ 1,760
Jan 21, 8 AM $ 0.0₉219
-0.26%
$ 58,369 $ 1,811
Jan 21, 7 AM $ 0.0₉22
-0.20%
$ 58,589 $ 1,815
Jan 21, 6 AM $ 0.0₉22
-0.46%
$ 58,715 $ 1,821
Jan 21, 5 AM $ 0.0₉211
-1.34%
$ 56,109 $ 1,295
Jan 21, 4 AM $ 0.0₉213
+1.18%
$ 56,872 $ 181
Jan 21, 3 AM $ 0.0₉211
-1.16%
$ 56,206 $ 501
Jan 21, 2 AM $ 0.0₉213
-0.19%
$ 56,835 $ 466
Jan 21, 1 AM $ 0.0₉214
+2.23%
$ 56,958 $ 466
Jan 21, 12 AM $ 0.0₉209
-1.22%
$ 55,688 $ 466
Jan 20, 11 PM $ 0.0₉212
-0.23%
$ 56,080 $ 471
Jan 20, 10 PM $ 0.0₉212
-0.40%
$ 56,201 $ 472
Jan 20, 9 PM $ 0.0₉213
-1.47%
$ 56,417 $ 473