Zeus Historical Data

ZEUS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0₉343
-2.54%
$ 102,377 $ 1.79 million
Dec 8, 3 PM $ 0.0₉356
-0.83%
$ 106,229 $ 1.8 million
Dec 8, 2 PM $ 0.0₉352
-0.01%
$ 105,044 $ 1.8 million
Dec 8, 1 PM $ 0.0₉362
+1.97%
$ 108,017 $ 1.81 million
Dec 8, 12 PM $ 0.0₉353
+0.28%
$ 105,337 $ 1.81 million
Dec 8, 11 AM $ 0.0₉357
-1.38%
$ 106,530 $ 1.83 million
Dec 8, 10 AM $ 0.0₉361
+2.55%
$ 107,722 $ 1.83 million
Dec 8, 9 AM $ 0.0₉352
+0.00%
$ 105,041 $ 1.84 million
Dec 8, 8 AM $ 0.0₉352
+0.00%
$ 105,041 $ 1.85 million
Dec 8, 7 AM $ 0.0₉357
+0.01%
$ 106,535 $ 1.85 million
Dec 8, 6 AM $ 0.0₉357
+1.41%
$ 106,523 $ 1.85 million
Dec 8, 5 AM $ 0.0₉353
+0.28%
$ 105,335 $ 1.87 million
Dec 8, 4 AM $ 0.0₉355
+0.01%
$ 105,934 $ 1.89 million
Dec 8, 3 AM $ 0.0₉354
+0.00%
$ 105,629 $ 1.9 million
Dec 8, 2 AM $ 0.0₉352
+0.00%
$ 105,035 $ 1.9 million
Dec 8, 1 AM $ 0.0₉352
+0.28%
$ 105,039 $ 1.99 million
Dec 8, 12 AM $ 0.0₉351
+1.45%
$ 105,960 $ 2.06 million
Dec 7, 11 PM $ 0.0₉346
+0.29%
$ 104,440 $ 2.13 million
Dec 7, 10 PM $ 0.0₉345
-0.58%
$ 104,140 $ 2.22 million
Dec 7, 9 PM $ 0.0₉345
-2.54%
$ 104,145 $ 2.28 million
Dec 7, 8 PM $ 0.0₉345
-1.70%
$ 104,149 $ 2.29 million
Dec 7, 7 PM $ 0.0₉353
+0.00%
$ 106,555 $ 2.3 million
Dec 7, 6 PM $ 0.0₉343
+0.29%
$ 103,542 $ 2.3 million
Dec 7, 5 PM $ 0.0₉341
+2.71%
$ 102,938 $ 2.3 million
Dec 7, 4 PM $ 0.0₉33
-0.30%
$ 99,617 $ 2.29 million
Dec 7, 3 PM $ 0.0₉331
+2.47%
$ 99,924 $ 2.28 million
Dec 7, 2 PM $ 0.0₉332
+0.31%
$ 100,226 $ 2.3 million
Dec 7, 1 PM $ 0.0₉342
-0.29%
$ 103,236 $ 2.3 million
Dec 7, 12 PM $ 0.0₉344
-0.01%
$ 103,838 $ 2.31 million
Dec 7, 11 AM $ 0.0₉344
+0.00%
$ 103,843 $ 2.29 million
Dec 7, 10 AM $ 0.0₉335
-3.17%
$ 101,131 $ 2.31 million
Dec 7, 9 AM $ 0.0₉338
-2.31%
$ 102,030 $ 2.3 million
Dec 7, 8 AM $ 0.0₉348
+0.00%
$ 105,046 $ 2.3 million
Dec 7, 7 AM $ 0.0₉348
-0.28%
$ 105,051 $ 2.31 million
Dec 7, 6 AM $ 0.0₉34
-2.57%
$ 102,640 $ 2.31 million
Dec 7, 5 AM $ 0.0₉34
-2.86%
$ 102,640 $ 2.3 million
Dec 7, 4 AM $ 0.0₉35
+0.00%
$ 105,662 $ 2.29 million
Dec 7, 3 AM $ 0.0₉35
+0.00%
$ 105,658 $ 2.29 million
Dec 7, 2 AM $ 0.0₉35
-2.50%
$ 105,657 $ 2.29 million
Dec 7, 1 AM $ 0.0₉349
-2.51%
$ 105,355 $ 2.29 million
Dec 7, 12 AM $ 0.0₉355
+2.01%
$ 107,164 $ 2.3 million
Dec 6, 11 PM $ 0.0₉358
+0.84%
$ 108,071 $ 2.29 million
Dec 6, 10 PM $ 0.0₉355
-0.84%
$ 107,164 $ 2.28 million
Dec 6, 9 PM $ 0.0₉358
+0.56%
$ 108,071 $ 2.29 million
Dec 6, 8 PM $ 0.0₉356
-0.28%
$ 107,466 $ 2.29 million
Dec 6, 7 PM $ 0.0₉347
-2.80%
$ 104,750 $ 2.3 million
Dec 6, 6 PM $ 0.0₉357
-0.83%
$ 107,766 $ 2.3 million
Dec 6, 5 PM $ 0.0₉35
-1.41%
$ 105,675 $ 2.3 million
Dec 6, 4 PM $ 0.0₉368
+0.82%
$ 111,089 $ 2.31 million
Dec 6, 3 PM $ 0.0₉365
-0.27%
$ 110,187 $ 2.32 million