Zeus Historical Data

ZEUS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0₉216
+0.20%
$ 57,307 $ 152
Jan 20, 7 PM $ 0.0₉215
-0.12%
$ 57,082 $ 152
Jan 20, 6 PM $ 0.0₉216
+0.36%
$ 57,173 $ 151
Jan 20, 5 PM $ 0.0₉215
-0.88%
$ 56,906 $ 152
Jan 20, 4 PM $ 0.0₉217
+0.00%
$ 57,453 $ 148
Jan 20, 3 PM $ 0.0₉217
-1.06%
$ 57,527 $ 149
Jan 20, 2 PM $ 0.0₉22
-0.89%
$ 58,210 $ 134
Jan 20, 1 PM $ 0.0₉207
-0.90%
$ 54,767 $ 136
Jan 20, 12 PM $ 0.0₉208
-0.06%
$ 55,249 $ 1,249
Jan 20, 11 AM $ 0.0₉208
+0.24%
$ 55,244 $ 1,250
Jan 20, 10 AM $ 0.0₉208
+0.28%
$ 55,097 $ 1,246
Jan 20, 9 AM $ 0.0₉207
-3.14%
$ 54,948 $ 1,242
Jan 20, 8 AM $ 0.0₉213
-1.14%
$ 56,599 $ 3,259
Jan 20, 7 AM $ 0.0₉216
+0.48%
$ 57,241 $ 3,289
Jan 20, 6 AM $ 0.0₉215
-1.68%
$ 57,077 $ 3,273
Jan 20, 5 AM $ 0.0₉219
-0.12%
$ 58,018 $ 3,330
Jan 20, 4 AM $ 0.0₉22
-0.13%
$ 58,245 $ 3,332
Jan 20, 3 AM $ 0.0₉22
-0.17%
$ 58,344 $ 3,345
Jan 20, 2 AM $ 0.0₉22
-0.06%
$ 58,445 $ 3,354
Jan 20, 1 AM $ 0.0₉221
+0.32%
$ 58,465 $ 3,355
Jan 20, 12 AM $ 0.0₉22
-0.04%
$ 58,301 $ 3,343
Jan 19, 11 PM $ 0.0₉22
-0.25%
$ 58,267 $ 3,359
Jan 19, 10 PM $ 0.0₉221
-0.45%
$ 58,405 $ 3,371
Jan 19, 9 PM $ 0.0₉222
-0.01%
$ 58,702 $ 3,386
Jan 19, 8 PM $ 0.0₉222
-0.09%
$ 58,712 $ 3,388
Jan 19, 7 PM $ 0.0₉222
+0.14%
$ 58,759 $ 3,391
Jan 19, 6 PM $ 0.0₉222
-0.16%
$ 58,673 $ 3,386
Jan 19, 5 PM $ 0.0₉222
-0.10%
$ 58,751 $ 3,378
Jan 19, 11 AM $ 0.0₉209
-7.00%
$ 55,365 $ 3,189
Jan 19, 10 AM $ 0.0₉225
+0.13%
$ 59,521 $ 3,071
Jan 19, 9 AM $ 0.0₉225
-0.17%
$ 59,457 $ 3,066
Jan 19, 8 AM $ 0.0₉225
+0.30%
$ 59,558 $ 3,072
Jan 19, 7 AM $ 0.0₉224
+0.37%
$ 59,369 $ 3,063
Jan 19, 6 AM $ 0.0₉22
-0.30%
$ 58,290 $ 3,029
Jan 19, 5 AM $ 0.0₉221
-0.36%
$ 58,496 $ 3,037
Jan 19, 4 AM $ 0.0₉222
+0.11%
$ 58,692 $ 3,048
Jan 19, 3 AM $ 0.0₉221
+0.13%
$ 58,598 $ 3,044
Jan 19, 2 AM $ 0.0₉221
+3.99%
$ 58,552 $ 3,040
Jan 19, 1 AM $ 0.0₉213
-0.34%
$ 56,260 $ 3,403
Jan 19, 12 AM $ 0.0₉212
-2.96%
$ 56,152 $ 3,419
Jan 18, 11 PM $ 0.0₉219
-1.40%
$ 58,367 $ 3,487
Jan 18, 10 PM $ 0.0₉222
+0.77%
$ 59,182 $ 3,544
Jan 18, 9 PM $ 0.0₉221
+0.06%
$ 58,784 $ 4,328
Jan 18, 8 PM $ 0.0₉221
-0.06%
$ 58,776 $ 4,329
Jan 18, 7 PM $ 0.0₉221
-0.44%
$ 58,845 $ 4,334
Jan 18, 6 PM $ 0.0₉222
+0.86%
$ 59,145 $ 4,353
Jan 18, 5 PM $ 0.0₉22
-0.47%
$ 58,620 $ 4,322
Jan 18, 4 PM $ 0.0₉221
-1.01%
$ 58,868 $ 4,322
Jan 18, 3 PM $ 0.0₉223
+0.11%
$ 59,459 $ 3,542
Jan 18, 2 PM $ 0.0₉223
-0.14%
$ 59,401 $ 3,537