Zeus Historical Data

ZEUS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0₉365
-0.27%
$ 110,187 $ 2.32 million
Dec 6, 2 PM $ 0.0₉357
+0.86%
$ 107,780 $ 2.31 million
Dec 6, 1 PM $ 0.0₉354
+0.01%
$ 106,874 $ 2.31 million
Dec 6, 12 PM $ 0.0₉354
-2.74%
$ 106,862 $ 2.31 million
Dec 6, 11 AM $ 0.0₉355
-2.47%
$ 107,167 $ 2.31 million
Dec 6, 10 AM $ 0.0₉357
-1.65%
$ 107,768 $ 2.3 million
Dec 6, 9 AM $ 0.0₉354
-1.94%
$ 106,862 $ 2.3 million
Dec 6, 8 AM $ 0.0₉361
-0.54%
$ 108,981 $ 2.31 million
Dec 6, 7 AM $ 0.0₉354
-3.00%
$ 106,878 $ 2.31 million
Dec 6, 6 AM $ 0.0₉365
+3.09%
$ 110,185 $ 2.31 million
Dec 6, 5 AM $ 0.0₉365
+0.55%
$ 110,178 $ 2.32 million
Dec 6, 4 AM $ 0.0₉354
-2.74%
$ 106,874 $ 2.32 million
Dec 6, 3 AM $ 0.0₉354
+0.28%
$ 106,874 $ 2.33 million
Dec 6, 2 AM $ 0.0₉353
-1.39%
$ 106,572 $ 2.33 million
Dec 6, 1 AM $ 0.0₉353
-2.76%
$ 106,560 $ 2.33 million
Dec 6, 12 AM $ 0.0₉363
+3.12%
$ 109,456 $ 2.34 million
Dec 5, 11 PM $ 0.0₉362
+0.55%
$ 109,155 $ 2.35 million
Dec 5, 10 PM $ 0.0₉354
-2.22%
$ 106,747 $ 2.35 million
Dec 5, 9 PM $ 0.0₉358
+1.41%
$ 107,962 $ 2.34 million
Dec 5, 8 PM $ 0.0₉353
-1.39%
$ 106,464 $ 2.34 million
Dec 5, 7 PM $ 0.0₉363
+4.01%
$ 109,464 $ 2.34 million
Dec 5, 6 PM $ 0.0₉351
-3.29%
$ 105,871 $ 2.34 million
Dec 5, 5 PM $ 0.0₉364
+2.26%
$ 109,770 $ 2.37 million
Dec 5, 4 PM $ 0.0₉356
-3.26%
$ 107,342 $ 2.38 million
Dec 5, 3 PM $ 0.0₉372
-1.58%
$ 112,155 $ 2.39 million
Dec 5, 2 PM $ 0.0₉378
+2.69%
$ 113,953 $ 2.38 million
Dec 5, 1 PM $ 0.0₉373
-1.81%
$ 112,476 $ 2.37 million
Dec 5, 12 PM $ 0.0₉371
-0.06%
$ 111,877 $ 2.37 million
Dec 5, 11 AM $ 0.0₉382
+0.29%
$ 115,224 $ 2.39 million
Dec 5, 10 AM $ 0.0₉373
+1.08%
$ 112,479 $ 2.39 million
Dec 5, 9 AM $ 0.0₉369
-3.14%
$ 111,277 $ 2.39 million
Dec 5, 8 AM $ 0.0₉381
-1.32%
$ 114,860 $ 2.4 million
Dec 5, 7 AM $ 0.0₉386
-0.49%
$ 116,393 $ 2.39 million
Dec 5, 6 AM $ 0.0₉388
+0.23%
$ 116,964 $ 2.39 million
Dec 5, 5 AM $ 0.0₉378
-0.02%
$ 116,093 $ 2.38 million
Dec 5, 4 AM $ 0.0₉378
+0.55%
$ 114,009 $ 2.4 million
Dec 5, 3 AM $ 0.0₉372
+0.83%
$ 112,178 $ 2.4 million
Dec 5, 2 AM $ 0.0₉369
-1.59%
$ 111,258 $ 2.4 million
Dec 5, 1 AM $ 0.0₉375
+1.06%
$ 113,059 $ 2.4 million
Dec 5, 12 AM $ 0.0₉371
+1.91%
$ 114,201 $ 2.39 million
Dec 4, 11 PM $ 0.0₉374
+2.46%
$ 116,705 $ 2.39 million
Dec 4, 10 PM $ 0.0₉365
-6.41%
$ 113,900 $ 2.4 million
Dec 4, 9 PM $ 0.0₉401
+0.75%
$ 125,130 $ 2.41 million
Dec 4, 8 PM $ 0.0₉398
-2.21%
$ 124,197 $ 2.41 million
Dec 4, 7 PM $ 0.0₉4
-1.94%
$ 124,849 $ 2.42 million
Dec 4, 6 PM $ 0.0₉403
-1.71%
$ 125,763 $ 2.42 million
Dec 4, 5 PM $ 0.0₉407
-5.34%
$ 127,017 $ 2.41 million
Dec 4, 4 PM $ 0.0₉43
+1.17%
$ 134,177 $ 2.41 million
Dec 4, 3 PM $ 0.0₉425
-1.37%
$ 132,627 $ 2.45 million
Dec 4, 2 PM $ 0.0₉431
-1.81%
$ 134,463 $ 2.46 million