Zeus Historical Data

ZEUS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0₉248
+0.06%
$ 66,116 $ 2,180
Jan 18, 7 AM $ 0.0₉248
-0.12%
$ 66,099 $ 2,179
Jan 18, 6 AM $ 0.0₉249
-0.05%
$ 66,203 $ 2,181
Jan 18, 5 AM $ 0.0₉249
+0.07%
$ 66,227 $ 2,183
Jan 18, 4 AM $ 0.0₉248
-0.07%
$ 66,180 $ 2,181
Jan 18, 3 AM $ 0.0₉249
+0.43%
$ 66,254 $ 2,182
Jan 18, 2 AM $ 0.0₉248
+0.09%
$ 65,960 $ 2,174
Jan 18, 1 AM $ 0.0₉248
-0.13%
$ 65,931 $ 2,304
Jan 18, 12 AM $ 0.0₉248
-0.15%
$ 66,046 $ 2,308
Jan 17, 6 PM $ 0.0₉234
-5.87%
$ 62,175 $ 1,427
Jan 17, 5 PM $ 0.0₉239
+2.94%
$ 63,494 $ 2,763
Jan 17, 4 PM $ 0.0₉232
-0.61%
$ 61,629 $ 4,007
Jan 17, 3 PM $ 0.0₉233
+0.55%
$ 61,962 $ 4,014
Jan 17, 2 PM $ 0.0₉232
+0.44%
$ 61,636 $ 3,962
Jan 17, 1 PM $ 0.0₉231
+0.04%
$ 61,398 $ 2,563
Jan 17, 12 PM $ 0.0₉231
+0.04%
$ 61,373 $ 2,564
Jan 17, 11 AM $ 0.0₉231
-4.01%
$ 61,367 $ 2,563
Jan 17, 10 AM $ 0.0₉24
-0.10%
$ 63,844 $ 2,495
Jan 17, 9 AM $ 0.0₉241
+0.06%
$ 63,956 $ 2,495
Jan 17, 8 AM $ 0.0₉241
+0.23%
$ 63,954 $ 2,495
Jan 17, 7 AM $ 0.0₉24
-0.02%
$ 63,800 $ 2,491
Jan 17, 6 AM $ 0.0₉24
+0.05%
$ 63,844 $ 4,124
Jan 17, 5 AM $ 0.0₉241
+1.53%
$ 63,899 $ 4,124
Jan 17, 1 AM $ 0.0₉232
-0.02%
$ 61,703 $ 1,633
Jan 16, 11 PM $ 0.0₉237
+0.11%
$ 63,109 $ 5,417
Jan 16, 10 PM $ 0.0₉237
-0.19%
$ 63,028 $ 5,412
Jan 16, 9 PM $ 0.0₉237
+0.41%
$ 63,123 $ 5,421
Jan 16, 8 PM $ 0.0₉236
+0.32%
$ 62,787 $ 5,408
Jan 16, 7 PM $ 0.0₉235
-0.39%
$ 62,620 $ 5,345
Jan 16, 6 PM $ 0.0₉236
+0.27%
$ 62,893 $ 5,355
Jan 16, 5 PM $ 0.0₉236
-0.04%
$ 62,745 $ 5,351
Jan 16, 4 PM $ 0.0₉236
+0.57%
$ 62,794 $ 5,355
Jan 16, 3 PM $ 0.0₉235
-1.05%
$ 62,449 $ 5,269
Jan 16, 2 PM $ 0.0₉237
+2.13%
$ 63,085 $ 5,325
Jan 16, 1 PM $ 0.0₉222
+1.53%
$ 58,948 $ 3,646
Jan 16, 12 PM $ 0.0₉218
+0.19%
$ 58,085 $ 3,539
Jan 16, 11 AM $ 0.0₉218
+0.15%
$ 57,996 $ 3,534
Jan 16, 10 AM $ 0.0₉218
-0.35%
$ 57,919 $ 3,556
Jan 16, 9 AM $ 0.0₉218
-0.04%
$ 58,118 $ 3,569
Jan 16, 3 AM $ 0.0₉248
+0.06%
$ 65,930 $ 3,387
Jan 16, 2 AM $ 0.0₉248
-0.47%
$ 65,898 $ 2,436
Jan 16, 1 AM $ 0.0₉249
+0.00%
$ 66,212 $ 2,448
Jan 15, 10 PM $ 0.0₉245
+0.15%
$ 64,367 $ 1,801
Jan 15, 9 PM $ 0.0₉244
+3.25%
$ 64,333 $ 3,509
Jan 15, 8 PM $ 0.0₉237
-0.23%
$ 62,269 $ 3,501
Jan 15, 7 PM $ 0.0₉237
+2.77%
$ 62,414 $ 3,506
Jan 15, 6 PM $ 0.0₉231
-0.36%
$ 60,733 $ 3,448
Jan 15, 4 PM $ 0.0₉231
-1.69%
$ 60,663 $ 3,412
Jan 15, 3 PM $ 0.0₉234
-1.13%
$ 61,705 $ 2,603
Jan 15, 2 PM $ 0.0₉237
+0.00%
$ 62,275 $ 1,591