Zeus Historical Data

ZEUS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0₉431
-1.81%
$ 134,463 $ 2.46 million
Dec 4, 1 PM $ 0.0₉439
-0.48%
$ 133,584 $ 2.46 million
Dec 4, 12 PM $ 0.0₉441
+2.55%
$ 137,605 $ 2.47 million
Dec 4, 11 AM $ 0.0₉43
-0.03%
$ 134,186 $ 2.47 million
Dec 4, 10 AM $ 0.0₉43
-0.46%
$ 134,226 $ 2.46 million
Dec 4, 9 AM $ 0.0₉432
-2.23%
$ 134,847 $ 2.46 million
Dec 4, 8 AM $ 0.0₉442
-0.45%
$ 137,922 $ 2.46 million
Dec 4, 7 AM $ 0.0₉444
+0.24%
$ 138,541 $ 2.46 million
Dec 4, 6 AM $ 0.0₉433
+0.69%
$ 135,151 $ 2.47 million
Dec 4, 5 AM $ 0.0₉43
-0.20%
$ 133,914 $ 2.48 million
Dec 4, 4 AM $ 0.0₉444
+2.27%
$ 138,527 $ 2.48 million
Dec 4, 3 AM $ 0.0₉434
-0.69%
$ 135,456 $ 2.47 million
Dec 4, 2 AM $ 0.0₉437
-2.20%
$ 136,400 $ 2.48 million
Dec 4, 1 AM $ 0.0₉447
+2.04%
$ 139,471 $ 2.46 million
Dec 4, 12 AM $ 0.0₉438
-1.54%
$ 136,679 $ 2.46 million
Dec 3, 11 PM $ 0.0₉445
+3.44%
$ 135,460 $ 2.45 million
Dec 3, 10 PM $ 0.0₉43
+0.71%
$ 134,192 $ 2.44 million
Dec 3, 9 PM $ 0.0₉427
-1.62%
$ 132,321 $ 2.45 million
Dec 3, 8 PM $ 0.0₉434
+2.58%
$ 135,439 $ 2.45 million
Dec 3, 7 PM $ 0.0₉423
-2.04%
$ 132,034 $ 2.45 million
Dec 3, 6 PM $ 0.0₉425
-1.56%
$ 132,649 $ 2.46 million
Dec 3, 5 PM $ 0.0₉434
+4.79%
$ 135,366 $ 2.46 million
Dec 3, 4 PM $ 0.0₉414
-0.01%
$ 132,921 $ 2.46 million
Dec 3, 3 PM $ 0.0₉414
-2.78%
$ 132,571 $ 2.45 million
Dec 3, 2 PM $ 0.0₉426
+0.45%
$ 132,581 $ 2.45 million
Dec 3, 1 PM $ 0.0₉424
+2.64%
$ 132,928 $ 2.45 million
Dec 3, 12 PM $ 0.0₉413
-1.86%
$ 128,906 $ 2.44 million
Dec 3, 11 AM $ 0.0₉421
+0.01%
$ 131,955 $ 2.44 million
Dec 3, 10 AM $ 0.0₉421
+2.39%
$ 128,287 $ 2.44 million
Dec 3, 9 AM $ 0.0₉41
+0.24%
$ 130,755 $ 2.43 million
Dec 3, 8 AM $ 0.0₉409
-0.48%
$ 131,359 $ 2.43 million
Dec 3, 7 AM $ 0.0₉411
-3.01%
$ 128,309 $ 2.43 million
Dec 3, 6 AM $ 0.0₉424
-2.10%
$ 130,156 $ 2.4 million
Dec 3, 5 AM $ 0.0₉433
+1.88%
$ 134,477 $ 2.4 million
Dec 3, 4 AM $ 0.0₉425
-1.81%
$ 130,503 $ 2.4 million
Dec 3, 3 AM $ 0.0₉433
+2.55%
$ 132,907 $ 2.4 million
Dec 3, 2 AM $ 0.0₉422
-1.13%
$ 129,598 $ 2.39 million
Dec 3, 1 AM $ 0.0₉427
+1.65%
$ 131,081 $ 2.41 million
Dec 3, 12 AM $ 0.0₉42
-2.31%
$ 128,957 $ 2.4 million
Dec 2, 11 PM $ 0.0₉43
-0.23%
$ 132,001 $ 2.4 million
Dec 2, 10 PM $ 0.0₉431
+2.83%
$ 132,302 $ 2.41 million
Dec 2, 9 PM $ 0.0₉419
+0.72%
$ 130,496 $ 2.4 million
Dec 2, 8 PM $ 0.0₉416
-3.67%
$ 127,751 $ 2.39 million
Dec 2, 7 PM $ 0.0₉432
+0.23%
$ 132,612 $ 2.35 million
Dec 2, 6 PM $ 0.0₉431
+0.00%
$ 132,306 $ 2.26 million
Dec 2, 5 PM $ 0.0₉431
+3.79%
$ 130,806 $ 2.16 million
Dec 2, 4 PM $ 0.0₉415
-2.79%
$ 127,469 $ 2.12 million
Dec 2, 3 PM $ 0.0₉415
+1.09%
$ 127,466 $ 2.12 million
Dec 2, 2 PM $ 0.0₉411
+4.48%
$ 126,097 $ 2.11 million
Dec 2, 1 PM $ 0.0₉393
-1.23%
$ 120,442 $ 2.08 million