Zeus Historical Data

ZEUS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0₉241
+3.87%
$ 63,465 $ 1,197
Jan 15, 12 PM $ 0.0₉232
+0.29%
$ 60,991 $ 2,235
Jan 15, 11 AM $ 0.0₉231
-0.32%
$ 60,818 $ 2,225
Jan 15, 10 AM $ 0.0₉232
-1.66%
$ 61,034 $ 2,235
Jan 15, 9 AM $ 0.0₉236
+1.02%
$ 61,981 $ 2,967
Jan 15, 8 AM $ 0.0₉233
+0.16%
$ 61,324 $ 2,939
Jan 15, 7 AM $ 0.0₉233
+0.31%
$ 61,270 $ 2,933
Jan 15, 6 AM $ 0.0₉232
+0.22%
$ 61,078 $ 2,872
Jan 15, 5 AM $ 0.0₉232
+0.18%
$ 60,962 $ 2,869
Jan 15, 4 AM $ 0.0₉231
+0.61%
$ 60,786 $ 2,865
Jan 15, 3 AM $ 0.0₉23
-0.86%
$ 60,474 $ 2,826
Jan 15, 2 AM $ 0.0₉232
-0.34%
$ 61,037 $ 4,448
Jan 15, 1 AM $ 0.0₉233
-0.13%
$ 61,222 $ 4,460
Jan 15, 12 AM $ 0.0₉233
-0.83%
$ 61,306 $ 4,462
Jan 14, 11 PM $ 0.0₉235
+3.39%
$ 61,756 $ 4,486
Jan 14, 10 PM $ 0.0₉219
-1.54%
$ 57,542 $ 2,630
Jan 14, 9 PM $ 0.0₉212
-0.05%
$ 55,861 $ 2,422
Jan 14, 8 PM $ 0.0₉212
+0.10%
$ 55,843 $ 2,429
Jan 14, 7 PM $ 0.0₉213
+1.12%
$ 55,906 $ 3,984
Jan 14, 6 PM $ 0.0₉217
-0.24%
$ 57,016 $ 3,963
Jan 14, 5 PM $ 0.0₉218
-0.07%
$ 57,244 $ 3,966
Jan 14, 4 PM $ 0.0₉218
+3.59%
$ 57,388 $ 3,886
Jan 14, 3 PM $ 0.0₉21
-0.13%
$ 55,324 $ 3,825
Jan 14, 2 PM $ 0.0₉21
+0.00%
$ 55,270 $ 3,824
Jan 14, 1 PM $ 0.0₉221
+0.00%
$ 58,143 $ 3,793
Jan 14, 12 PM $ 0.0₉219
-0.71%
$ 57,625 $ 3,168
Jan 14, 11 AM $ 0.0₉221
-0.95%
$ 58,068 $ 2,842
Jan 14, 10 AM $ 0.0₉223
-2.28%
$ 58,616 $ 2,742
Jan 14, 9 AM $ 0.0₉228
-0.01%
$ 59,996 $ 1,827
Jan 14, 8 AM $ 0.0₉228
-3.64%
$ 59,999 $ 1,900
Jan 14, 7 AM $ 0.0₉237
+0.10%
$ 62,283 $ 1,944
Jan 14, 6 AM $ 0.0₉237
+0.05%
$ 62,233 $ 1,944
Jan 14, 5 AM $ 0.0₉237
-0.17%
$ 62,228 $ 1,944
Jan 14, 4 AM $ 0.0₉237
+3.85%
$ 62,332 $ 1,945
Jan 14, 3 AM $ 0.0₉228
-0.06%
$ 59,996 $ 1,946
Jan 14, 2 AM $ 0.0₉228
-4.86%
$ 60,066 $ 1,943
Jan 14, 1 AM $ 0.0₉24
+5.02%
$ 63,007 $ 1,842
Jan 14, 12 AM $ 0.0₉228
-4.63%
$ 59,985 $ 1,840
Jan 13, 11 PM $ 0.0₉239
-0.32%
$ 63,986 $ 1,780
Jan 13, 10 PM $ 0.0₉24
+3.77%
$ 64,216 $ 1,781
Jan 13, 9 PM $ 0.0₉231
+6.30%
$ 61,919 $ 1,765
Jan 13, 8 PM $ 0.0₉218
+0.13%
$ 58,256 $ 1,553
Jan 13, 7 PM $ 0.0₉217
+0.74%
$ 58,173 $ 1,521
Jan 13, 6 PM $ 0.0₉216
+0.12%
$ 57,746 $ 930
Jan 13, 5 PM $ 0.0₉215
-2.21%
$ 57,681 $ 929
Jan 13, 4 PM $ 0.0₉22
+0.73%
$ 58,994 $ 876
Jan 13, 3 PM $ 0.0₉218
-0.62%
$ 58,516 $ 875
Jan 13, 2 PM $ 0.0₉22
+0.71%
$ 58,897 $ 862
Jan 13, 1 PM $ 0.0₉218
+3.31%
$ 58,480 $ 857
Jan 13, 12 PM $ 0.0₉211
+0.57%
$ 56,617 $ 3,128