Zeus Historical Data

ZEUS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0₉393
-1.23%
$ 120,442 $ 2.08 million
Dec 2, 12 PM $ 0.0₉398
+1.29%
$ 122,227 $ 2.1 million
Dec 2, 11 AM $ 0.0₉393
+0.74%
$ 119,472 $ 2.1 million
Dec 2, 10 AM $ 0.0₉39
+3.73%
$ 119,785 $ 2.1 million
Dec 2, 9 AM $ 0.0₉376
+3.60%
$ 115,473 $ 2.09 million
Dec 2, 8 AM $ 0.0₉363
-0.56%
$ 111,458 $ 2.1 million
Dec 2, 7 AM $ 0.0₉375
+2.41%
$ 115,098 $ 2.1 million
Dec 2, 6 AM $ 0.0₉372
+4.15%
$ 114,194 $ 2.12 million
Dec 2, 5 AM $ 0.0₉357
+0.00%
$ 109,647 $ 2.12 million
Dec 2, 4 AM $ 0.0₉357
-2.68%
$ 109,647 $ 2.12 million
Dec 2, 3 AM $ 0.0₉367
+0.01%
$ 112,663 $ 2.11 million
Dec 2, 2 AM $ 0.0₉366
-0.26%
$ 112,349 $ 2.11 million
Dec 2, 1 AM $ 0.0₉367
+0.81%
$ 112,646 $ 2.1 million
Dec 2, 12 AM $ 0.0₉364
-0.55%
$ 108,633 $ 2.09 million
Dec 1, 11 PM $ 0.0₉366
-0.02%
$ 111,632 $ 2.1 million
Dec 1, 10 PM $ 0.0₉366
+0.27%
$ 111,626 $ 2.11 million
Dec 1, 9 PM $ 0.0₉365
+1.63%
$ 111,309 $ 2.1 million
Dec 1, 8 PM $ 0.0₉359
+3.43%
$ 109,528 $ 2.1 million
Dec 1, 7 PM $ 0.0₉347
+0.02%
$ 105,891 $ 2.11 million
Dec 1, 6 PM $ 0.0₉347
-0.29%
$ 105,856 $ 2.22 million
Dec 1, 5 PM $ 0.0₉348
+0.01%
$ 106,160 $ 2.31 million
Dec 1, 4 PM $ 0.0₉356
+1.97%
$ 108,591 $ 2.34 million
Dec 1, 3 PM $ 0.0₉349
-2.76%
$ 106,496 $ 2.34 million
Dec 1, 2 PM $ 0.0₉359
+0.30%
$ 109,518 $ 2.34 million
Dec 1, 1 PM $ 0.0₉358
-0.33%
$ 109,194 $ 2.35 million
Dec 1, 12 PM $ 0.0₉359
-3.18%
$ 109,551 $ 2.35 million
Dec 1, 11 AM $ 0.0₉371
+0.01%
$ 112,550 $ 2.36 million
Dec 1, 10 AM $ 0.0₉371
-1.33%
$ 113,143 $ 2.34 million
Dec 1, 9 AM $ 0.0₉366
-2.87%
$ 111,667 $ 2.35 million
Dec 1, 8 AM $ 0.0₉371
+1.36%
$ 113,165 $ 2.34 million
Dec 1, 7 AM $ 0.0₉366
+0.28%
$ 111,652 $ 2.34 million
Dec 1, 6 AM $ 0.0₉365
+2.28%
$ 111,346 $ 2.34 million
Dec 1, 5 AM $ 0.0₉357
+3.14%
$ 108,867 $ 2.35 million
Dec 1, 4 AM $ 0.0₉345
-3.34%
$ 105,256 $ 2.34 million
Dec 1, 3 AM $ 0.0₉357
-0.54%
$ 108,885 $ 2.34 million
Dec 1, 2 AM $ 0.0₉359
+2.26%
$ 109,494 $ 2.36 million
Dec 1, 1 AM $ 0.0₉351
-1.11%
$ 107,075 $ 2.37 million
Dec 1, 12 AM $ 0.0₉355
-3.53%
$ 110,114 $ 2.37 million
Nov 30, 11 PM $ 0.0₉368
-3.15%
$ 112,873 $ 2.37 million
Nov 30, 10 PM $ 0.0₉38
+2.14%
$ 117,466 $ 2.35 million
Nov 30, 9 PM $ 0.0₉372
-1.59%
$ 114,106 $ 2.34 million
Nov 30, 8 PM $ 0.0₉378
+0.00%
$ 115,949 $ 2.34 million
Nov 30, 7 PM $ 0.0₉378
-0.26%
$ 115,951 $ 2.34 million
Nov 30, 6 PM $ 0.0₉379
+0.54%
$ 116,255 $ 2.35 million
Nov 30, 5 PM $ 0.0₉369
-2.60%
$ 113,205 $ 2.35 million
Nov 30, 4 PM $ 0.0₉379
+2.13%
$ 116,229 $ 2.35 million
Nov 30, 3 PM $ 0.0₉371
+1.61%
$ 113,800 $ 2.35 million
Nov 30, 2 PM $ 0.0₉375
-0.26%
$ 115,012 $ 2.34 million
Nov 30, 1 PM $ 0.0₉369
-1.05%
$ 115,314 $ 2.33 million
Nov 30, 12 PM $ 0.0₉363
-0.27%
$ 111,362 $ 2.33 million