Zeus Historical Data

ZEUS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0₉21
-0.02%
$ 56,225 $ 2,636
Jan 13, 10 AM $ 0.0₉21
-0.14%
$ 56,217 $ 2,633
Jan 13, 9 AM $ 0.0₉21
+0.12%
$ 56,326 $ 2,635
Jan 13, 8 AM $ 0.0₉21
+0.26%
$ 56,254 $ 2,670
Jan 13, 7 AM $ 0.0₉21
-0.28%
$ 56,115 $ 2,660
Jan 13, 6 AM $ 0.0₉21
-0.04%
$ 56,209 $ 2,628
Jan 13, 5 AM $ 0.0₉21
+0.52%
$ 56,318 $ 2,626
Jan 13, 4 AM $ 0.0₉209
+0.11%
$ 55,955 $ 2,616
Jan 13, 3 AM $ 0.0₉209
+0.31%
$ 55,874 $ 7,840
Jan 13, 2 AM $ 0.0₉208
+0.39%
$ 55,688 $ 7,831
Jan 12, 8 PM $ 0.0₉224
+2.28%
$ 59,612 $ 7,839
Jan 12, 7 PM $ 0.0₉219
+5.05%
$ 58,253 $ 7,850
Jan 12, 6 PM $ 0.0₉208
+0.00%
$ 55,382 $ 2,606
Jan 12, 2 PM $ 0.0₉211
+0.42%
$ 56,197 $ 7,181
Jan 12, 11 AM $ 0.0₉23
-0.08%
$ 61,281 $ 7,460
Jan 12, 10 AM $ 0.0₉223
+5.45%
$ 59,469 $ 7,453
Jan 12, 8 AM $ 0.0₉224
-0.30%
$ 59,667 $ 7,016
Jan 12, 7 AM $ 0.0₉225
+3.27%
$ 59,869 $ 7,040
Jan 12, 6 AM $ 0.0₉218
-0.05%
$ 57,990 $ 6,674
Jan 12, 5 AM $ 0.0₉218
+0.08%
$ 58,011 $ 6,680
Jan 12, 4 AM $ 0.0₉218
-8.05%
$ 57,925 $ 6,627
Jan 12, 3 AM $ 0.0₉237
-0.14%
$ 62,985 $ 5,153
Jan 12, 2 AM $ 0.0₉237
+6.05%
$ 63,127 $ 5,155
Jan 12, 1 AM $ 0.0₉224
-4.41%
$ 59,536 $ 5,140
Jan 12, 12 AM $ 0.0₉233
-0.25%
$ 62,011 $ 5,112
Jan 11, 11 PM $ 0.0₉219
+0.00%
$ 58,207 $ 5,109
Jan 11, 8 PM $ 0.0₉22
+0.00%
$ 58,526 $ 5,127
Jan 11, 7 PM $ 0.0₉219
-0.01%
$ 58,385 $ 6,768
Jan 11, 6 PM $ 0.0₉219
+0.12%
$ 58,349 $ 6,764
Jan 11, 5 PM $ 0.0₉219
-0.23%
$ 58,235 $ 6,715
Jan 11, 4 PM $ 0.0₉219
+0.55%
$ 58,375 $ 6,719
Jan 11, 3 PM $ 0.0₉218
-0.16%
$ 58,030 $ 2,970
Jan 11, 2 PM $ 0.0₉218
+0.07%
$ 58,044 $ 2,974
Jan 11, 1 PM $ 0.0₉218
-0.14%
$ 57,988 $ 2,968
Jan 11, 12 PM $ 0.0₉218
+0.28%
$ 58,055 $ 2,971
Jan 11, 11 AM $ 0.0₉217
-0.04%
$ 57,892 $ 2,962
Jan 11, 10 AM $ 0.0₉217
+0.05%
$ 57,905 $ 2,963
Jan 11, 9 AM $ 0.0₉217
+3.07%
$ 57,866 $ 2,961
Jan 11, 8 AM $ 0.0₉211
+0.16%
$ 56,144 $ 3,377
Jan 11, 7 AM $ 0.0₉21
+0.31%
$ 56,054 $ 7,078
Jan 11, 1 AM $ 0.0₉222
+1.67%
$ 59,000 $ 7,069
Jan 10, 10 PM $ 0.0₉218
+0.00%
$ 58,776 $ 3,666
Jan 10, 9 PM $ 0.0₉219
-0.01%
$ 59,123 $ 3,604
Jan 10, 8 PM $ 0.0₉219
-0.05%
$ 59,126 $ 7,156
Jan 10, 7 PM $ 0.0₉22
-0.02%
$ 59,156 $ 7,158
Jan 10, 6 PM $ 0.0₉22
-0.02%
$ 59,178 $ 7,159
Jan 10, 5 PM $ 0.0₉22
+0.01%
$ 59,225 $ 7,160
Jan 10, 4 PM $ 0.0₉22
+0.30%
$ 59,217 $ 7,162
Jan 10, 3 PM $ 0.0₉219
-0.34%
$ 59,038 $ 7,162
Jan 10, 1 PM $ 0.0₉208
-0.03%
$ 55,917 $ 6,985