Zeus Historical Data

ZEUS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0₉369
-1.05%
$ 115,314 $ 2.33 million
Nov 30, 12 PM $ 0.0₉363
-0.27%
$ 111,362 $ 2.33 million
Nov 30, 11 AM $ 0.0₉364
-1.60%
$ 111,663 $ 2.34 million
Nov 30, 10 AM $ 0.0₉37
+2.76%
$ 113,481 $ 2.33 million
Nov 30, 9 AM $ 0.0₉372
+0.27%
$ 114,107 $ 2.33 million
Nov 30, 8 AM $ 0.0₉371
+2.75%
$ 113,800 $ 2.33 million
Nov 30, 7 AM $ 0.0₉361
-0.81%
$ 110,751 $ 2.34 million
Nov 30, 6 AM $ 0.0₉363
+0.26%
$ 111,346 $ 2.34 million
Nov 30, 5 AM $ 0.0₉362
-3.17%
$ 111,061 $ 2.33 million
Nov 30, 4 AM $ 0.0₉374
+2.17%
$ 114,699 $ 2.34 million
Nov 30, 3 AM $ 0.0₉363
-0.55%
$ 111,346 $ 2.3 million
Nov 30, 2 AM $ 0.0₉37
+0.82%
$ 114,111 $ 2.25 million
Nov 30, 1 AM $ 0.0₉364
+0.55%
$ 114,719 $ 2.18 million
Nov 30, 12 AM $ 0.0₉362
+0.00%
$ 111,960 $ 2.11 million
Nov 29, 11 PM $ 0.0₉362
-2.69%
$ 111,041 $ 2.12 million
Nov 29, 10 PM $ 0.0₉372
+1.63%
$ 114,106 $ 2.11 million
Nov 29, 9 PM $ 0.0₉366
+0.82%
$ 112,272 $ 2.12 million
Nov 29, 8 PM $ 0.0₉374
+0.52%
$ 114,695 $ 2.12 million
Nov 29, 7 PM $ 0.0₉362
+0.00%
$ 111,039 $ 2.12 million
Nov 29, 6 PM $ 0.0₉373
+1.09%
$ 114,412 $ 2.12 million
Nov 29, 5 PM $ 0.0₉37
-0.28%
$ 113,484 $ 2.13 million
Nov 29, 4 PM $ 0.0₉371
-0.80%
$ 113,798 $ 2.12 million
Nov 29, 3 PM $ 0.0₉374
+0.56%
$ 114,721 $ 2.12 million
Nov 29, 2 PM $ 0.0₉372
+2.46%
$ 114,083 $ 2.14 million
Nov 29, 1 PM $ 0.0₉375
+0.27%
$ 115,012 $ 2.15 million
Nov 29, 12 PM $ 0.0₉369
+1.36%
$ 113,188 $ 2.15 million
Nov 29, 11 AM $ 0.0₉364
+0.00%
$ 114,702 $ 2.13 million
Nov 29, 10 AM $ 0.0₉374
+1.20%
$ 111,680 $ 2.16 million
Nov 29, 9 AM $ 0.0₉369
+0.73%
$ 113,338 $ 34,705
Nov 29, 8 AM $ 0.0₉367
-0.62%
$ 112,513 $ 34,444
Nov 29, 7 AM $ 0.0₉369
-1.34%
$ 113,217 $ 34,468
Nov 29, 6 AM $ 0.0₉375
-0.17%
$ 114,971 $ 35,774
Nov 29, 5 AM $ 0.0₉375
-0.12%
$ 115,166 $ 2.38 million
Nov 29, 4 AM $ 0.0₉376
-0.42%
$ 115,304 $ 2.38 million
Nov 29, 3 AM $ 0.0₉377
-0.01%
$ 115,793 $ 2.38 million
Nov 29, 2 AM $ 0.0₉378
-0.23%
$ 115,802 $ 2.38 million
Nov 29, 1 AM $ 0.0₉378
-0.14%
$ 116,073 $ 2.38 million
Nov 29, 12 AM $ 0.0₉379
+0.26%
$ 116,230 $ 2.38 million
Nov 28, 11 PM $ 0.0₉369
-2.85%
$ 113,210 $ 2.39 million
Nov 28, 10 PM $ 0.0₉38
+2.92%
$ 116,530 $ 2.39 million
Nov 28, 9 PM $ 0.0₉369
-2.33%
$ 113,228 $ 2.41 million
Nov 28, 8 PM $ 0.0₉381
+2.40%
$ 116,831 $ 2.4 million
Nov 28, 7 PM $ 0.0₉372
-1.84%
$ 114,091 $ 2.4 million
Nov 28, 6 PM $ 0.0₉379
+1.82%
$ 116,227 $ 2.4 million
Nov 28, 5 PM $ 0.0₉384
+2.60%
$ 117,757 $ 2.39 million
Nov 28, 4 PM $ 0.0₉374
-0.77%
$ 114,771 $ 2.39 million
Nov 28, 3 PM $ 0.0₉377
-1.79%
$ 115,673 $ 2.38 million
Nov 28, 2 PM $ 0.0₉385
+2.91%
$ 118,071 $ 2.37 million
Nov 28, 1 PM $ 0.0₉378
-4.53%
$ 115,953 $ 2.34 million
Nov 28, 12 PM $ 0.0₉396
+2.30%
$ 121,455 $ 2.34 million