Zeus Historical Data

ZEUS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0₉396
+2.30%
$ 121,455 $ 2.34 million
Nov 28, 11 AM $ 0.0₉387
+0.50%
$ 122,062 $ 2.35 million
Nov 28, 10 AM $ 0.0₉385
-1.99%
$ 118,135 $ 2.35 million
Nov 28, 9 AM $ 0.0₉393
-0.74%
$ 118,111 $ 2.32 million
Nov 28, 8 AM $ 0.0₉396
+2.06%
$ 121,434 $ 2.31 million
Nov 28, 7 AM $ 0.0₉388
-0.26%
$ 118,395 $ 2.33 million
Nov 28, 6 AM $ 0.0₉389
+2.28%
$ 119,293 $ 2.33 million
Nov 28, 5 AM $ 0.0₉388
+0.05%
$ 119,040 $ 2.32 million
Nov 28, 4 AM $ 0.0₉388
+3.96%
$ 118,978 $ 2.32 million
Nov 28, 3 AM $ 0.0₉373
-0.22%
$ 114,419 $ 2.31 million
Nov 28, 2 AM $ 0.0₉374
-1.59%
$ 113,793 $ 2.31 million
Nov 28, 1 AM $ 0.0₉38
-1.06%
$ 116,549 $ 2.29 million
Nov 28, 12 AM $ 0.0₉384
-2.52%
$ 115,258 $ 2.29 million
Nov 27, 11 PM $ 0.0₉394
+2.84%
$ 114,964 $ 2.29 million
Nov 27, 10 PM $ 0.0₉394
-0.21%
$ 118,237 $ 2.3 million
Nov 27, 9 PM $ 0.0₉356
+0.00%
$ 106,837 $ 2.27 million
Nov 27, 8 PM $ 0.0₉347
+0.58%
$ 104,151 $ 2.29 million
Nov 27, 7 PM $ 0.0₉345
-2.52%
$ 103,255 $ 2.28 million
Nov 27, 6 PM $ 0.0₉354
+0.57%
$ 103,253 $ 2.29 million
Nov 27, 5 PM $ 0.0₉352
+2.60%
$ 105,629 $ 2.28 million
Nov 27, 4 PM $ 0.0₉343
-1.71%
$ 102,956 $ 2.28 million
Nov 27, 3 PM $ 0.0₉349
-1.12%
$ 106,523 $ 2.29 million
Nov 27, 2 PM $ 0.0₉353
-0.56%
$ 103,249 $ 2.29 million
Nov 27, 1 PM $ 0.0₉355
-0.02%
$ 103,547 $ 2.3 million
Nov 27, 12 PM $ 0.0₉355
+1.43%
$ 106,543 $ 2.29 million
Nov 27, 11 AM $ 0.0₉35
-1.94%
$ 105,045 $ 2.28 million
Nov 27, 10 AM $ 0.0₉35
-2.49%
$ 105,054 $ 2.29 million
Nov 27, 9 AM $ 0.0₉359
+0.85%
$ 107,728 $ 2.3 million
Nov 27, 8 AM $ 0.0₉356
+2.57%
$ 104,737 $ 2.3 million
Nov 27, 7 AM $ 0.0₉356
+4.06%
$ 106,820 $ 2.3 million
Nov 27, 6 AM $ 0.0₉342
-2.54%
$ 102,650 $ 2.29 million
Nov 27, 5 AM $ 0.0₉351
+2.01%
$ 143,467 $ 2.28 million
Nov 27, 4 AM $ 0.0₉344
-1.98%
$ 148,056 $ 2.28 million
Nov 27, 3 AM $ 0.0₉351
-0.57%
$ 143,889 $ 2.29 million
Nov 27, 2 AM $ 0.0₉353
-0.27%
$ 148,480 $ 2.28 million
Nov 27, 1 AM $ 0.0₉342
-2.84%
$ 143,886 $ 2.28 million
Nov 27, 12 AM $ 0.0₉352
+0.58%
$ 148,088 $ 2.28 million
Nov 26, 11 PM $ 0.0₉35
+1.16%
$ 143,047 $ 2.27 million
Nov 26, 10 PM $ 0.0₉346
+3.26%
$ 145,547 $ 2.28 million
Nov 26, 9 PM $ 0.0₉335
+0.00%
$ 140,957 $ 2.3 million
Nov 26, 8 PM $ 0.0₉335
-2.87%
$ 140,959 $ 2.3 million
Nov 26, 7 PM $ 0.0₉345
+2.96%
$ 141,372 $ 2.3 million
Nov 26, 6 PM $ 0.0₉335
-3.14%
$ 140,951 $ 2.29 million
Nov 26, 5 PM $ 0.0₉346
+4.49%
$ 145,527 $ 2.29 million
Nov 26, 4 PM $ 0.0₉338
+4.00%
$ 142,191 $ 2.28 million
Nov 26, 3 PM $ 0.0₉325
-4.16%
$ 137,177 $ 2.28 million
Nov 26, 2 PM $ 0.0₉339
-1.41%
$ 142,658 $ 2.3 million
Nov 26, 1 PM $ 0.0₉344
+4.54%
$ 144,715 $ 2.29 million
Nov 26, 12 PM $ 0.0₉329
-3.22%
$ 138,423 $ 2.29 million
Nov 26, 11 AM $ 0.0₉34
+2.71%
$ 143,033 $ 2.28 million