Zeus Historical Data

ZEUS Page 68
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₉226
+2.99%
$ 60,933 $ 4,444
Jan 7, 9 PM $ 0.0₉223
-2.53%
$ 60,251 $ 4,441
Jan 7, 7 PM $ 0.0₉221
+0.00%
$ 59,620 $ 5,326
Jan 7, 6 PM $ 0.0₉221
+16.83%
$ 59,620 $ 5,333
Jan 7, 5 PM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 4 PM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 3 PM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 2 PM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 1 PM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 12 PM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 11 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 10 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 9 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 8 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 7 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 6 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 5 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 4 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 3 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 2 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 1 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 12 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 6, 11 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 10 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 9 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 8 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 7 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 6 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 5 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 4 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 3 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 2 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 1 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 12 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 11 AM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 10 AM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 9 AM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 8 AM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 7 AM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 6 AM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 5 AM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 5, 11 PM $ 0.0₉256
-0.13%
$ 65,810 $ 3,504
Jan 5, 10 PM $ 0.0₉256
+0.11%
$ 65,957 $ 3,509
Jan 5, 9 PM $ 0.0₉256
+0.20%
$ 65,963 $ 3,508
Jan 5, 8 PM $ 0.0₉256
+0.80%
$ 65,968 $ 3,505
Jan 5, 7 PM $ 0.0₉254
+0.06%
$ 65,455 $ 3,484
Jan 5, 6 PM $ 0.0₉253
-0.09%
$ 65,238 $ 3,483
Jan 5, 5 PM $ 0.0₉253
+3.17%
$ 65,020 $ 5,239
Jan 5, 4 PM $ 0.0₉245
+0.97%
$ 62,978 $ 5,209
Jan 5, 3 PM $ 0.0₉242
-0.78%
$ 62,378 $ 4,918