Zeus Historical Data

ZEUS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0₉34
+2.71%
$ 143,033 $ 2.28 million
Nov 26, 10 AM $ 0.0₉331
+0.61%
$ 143,020 $ 2.29 million
Nov 26, 9 AM $ 0.0₉329
-0.31%
$ 138,842 $ 2.3 million
Nov 26, 8 AM $ 0.0₉33
-1.20%
$ 139,279 $ 2.3 million
Nov 26, 7 AM $ 0.0₉334
-0.29%
$ 140,543 $ 2.3 million
Nov 26, 6 AM $ 0.0₉335
-2.58%
$ 140,947 $ 2.3 million
Nov 26, 5 AM $ 0.0₉344
+3.59%
$ 142,583 $ 2.3 million
Nov 26, 4 AM $ 0.0₉333
-4.29%
$ 140,082 $ 2.3 million
Nov 26, 3 AM $ 0.0₉348
+4.47%
$ 146,367 $ 2.3 million
Nov 26, 2 AM $ 0.0₉341
+3.00%
$ 143,450 $ 2.3 million
Nov 26, 1 AM $ 0.0₉331
-2.05%
$ 139,270 $ 2.3 million
Nov 26, 12 AM $ 0.0₉339
+2.73%
$ 142,606 $ 2.29 million
Nov 25, 11 PM $ 0.0₉33
-2.64%
$ 138,817 $ 2.29 million
Nov 25, 10 PM $ 0.0₉332
+1.81%
$ 142,176 $ 2.28 million
Nov 25, 9 PM $ 0.0₉326
-3.52%
$ 137,168 $ 2.26 million
Nov 25, 8 PM $ 0.0₉338
+3.02%
$ 142,165 $ 2.26 million
Nov 25, 7 PM $ 0.0₉328
-2.93%
$ 138,001 $ 2.27 million
Nov 25, 6 PM $ 0.0₉338
-0.33%
$ 142,171 $ 2.27 million
Nov 25, 5 PM $ 0.0₉339
+6.28%
$ 142,634 $ 2.28 million
Nov 25, 4 PM $ 0.0₉319
+0.94%
$ 134,204 $ 2.29 million
Nov 25, 3 PM $ 0.0₉316
+0.00%
$ 134,205 $ 2.3 million
Nov 25, 2 PM $ 0.0₉316
-4.21%
$ 132,954 $ 2.29 million
Nov 25, 1 PM $ 0.0₉33
+2.15%
$ 138,800 $ 2.29 million
Nov 25, 12 PM $ 0.0₉322
+1.56%
$ 135,457 $ 2.29 million
Nov 25, 11 AM $ 0.0₉317
-2.45%
$ 133,379 $ 2.31 million
Nov 25, 10 AM $ 0.0₉325
+2.20%
$ 133,810 $ 2.3 million
Nov 25, 9 AM $ 0.0₉318
+0.96%
$ 133,368 $ 2.26 million
Nov 25, 8 AM $ 0.0₉315
+0.95%
$ 132,519 $ 2.28 million
Nov 25, 7 AM $ 0.0₉312
-2.18%
$ 131,282 $ 2.28 million
Nov 25, 6 AM $ 0.0₉319
-0.30%
$ 134,187 $ 2.33 million
Nov 25, 5 AM $ 0.0₉312
-1.81%
$ 131,311 $ 2.32 million
Nov 25, 4 AM $ 0.0₉318
+0.01%
$ 133,729 $ 2.32 million
Nov 25, 3 AM $ 0.0₉315
-1.56%
$ 132,490 $ 2.32 million
Nov 25, 2 AM $ 0.0₉32
-0.32%
$ 134,593 $ 2.31 million
Nov 25, 1 AM $ 0.0₉321
+1.24%
$ 135,030 $ 2.3 million
Nov 25, 12 AM $ 0.0₉317
-2.73%
$ 135,835 $ 2.29 million
Nov 24, 11 PM $ 0.0₉318
-1.79%
$ 133,848 $ 2.29 million
Nov 24, 10 PM $ 0.0₉324
+1.87%
$ 136,291 $ 2.28 million
Nov 24, 9 PM $ 0.0₉316
+0.30%
$ 132,957 $ 2.27 million
Nov 24, 8 PM $ 0.0₉315
-2.44%
$ 132,963 $ 2.29 million
Nov 24, 7 PM $ 0.0₉314
+0.35%
$ 132,157 $ 2.28 million
Nov 24, 6 PM $ 0.0₉32
+0.65%
$ 134,583 $ 2.29 million
Nov 24, 5 PM $ 0.0₉317
+5.23%
$ 133,282 $ 2.28 million
Nov 24, 4 PM $ 0.0₉301
-5.94%
$ 129,953 $ 2.27 million
Nov 24, 3 PM $ 0.0₉324
-0.63%
$ 134,655 $ 2.26 million
Nov 24, 2 PM $ 0.0₉326
+2.56%
$ 137,173 $ 2.25 million
Nov 24, 1 PM $ 0.0₉318
+0.63%
$ 129,179 $ 2.25 million
Nov 24, 12 PM $ 0.0₉316
-1.87%
$ 132,903 $ 2.24 million
Nov 24, 11 AM $ 0.0₉308
+1.31%
$ 129,607 $ 2.24 million
Nov 24, 10 AM $ 0.0₉304
+7.45%
$ 127,934 $ 2.24 million