Zeus Historical Data

ZEUS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0₉304
+7.45%
$ 127,934 $ 2.24 million
Nov 24, 9 AM $ 0.0₉283
-1.05%
$ 119,069 $ 2.23 million
Nov 24, 8 AM $ 0.0₉286
-6.83%
$ 120,327 $ 2.23 million
Nov 24, 7 AM $ 0.0₉307
+0.01%
$ 126,223 $ 2.22 million
Nov 24, 6 AM $ 0.0₉3
-1.64%
$ 126,215 $ 2.21 million
Nov 24, 5 AM $ 0.0₉305
+0.33%
$ 128,319 $ 2.22 million
Nov 24, 4 AM $ 0.0₉304
+1.33%
$ 127,895 $ 2.21 million
Nov 24, 3 AM $ 0.0₉3
-0.99%
$ 126,212 $ 2.19 million
Nov 24, 2 AM $ 0.0₉303
+1.35%
$ 127,472 $ 2.19 million
Nov 24, 1 AM $ 0.0₉299
-0.66%
$ 125,774 $ 2.2 million
Nov 24, 12 AM $ 0.0₉301
+2.72%
$ 126,610 $ 2.2 million
Nov 23, 11 PM $ 0.0₉293
-3.61%
$ 123,262 $ 2.21 million
Nov 23, 10 PM $ 0.0₉304
+1.67%
$ 127,875 $ 2.22 million
Nov 23, 9 PM $ 0.0₉297
+1.35%
$ 124,940 $ 2.21 million
Nov 23, 8 PM $ 0.0₉293
+0.69%
$ 123,270 $ 2.21 million
Nov 23, 7 PM $ 0.0₉291
+0.69%
$ 122,845 $ 2.21 million
Nov 23, 6 PM $ 0.0₉289
+0.69%
$ 121,583 $ 2.2 million
Nov 23, 5 PM $ 0.0₉287
-0.69%
$ 120,749 $ 2.19 million
Nov 23, 4 PM $ 0.0₉289
-3.33%
$ 121,589 $ 2.2 million
Nov 23, 3 PM $ 0.0₉299
+0.66%
$ 125,769 $ 2.2 million
Nov 23, 2 PM $ 0.0₉296
+1.36%
$ 124,518 $ 2.2 million
Nov 23, 1 PM $ 0.0₉292
-0.67%
$ 122,851 $ 2.19 million
Nov 23, 12 PM $ 0.0₉294
+5.75%
$ 123,676 $ 2.2 million
Nov 23, 11 AM $ 0.0₉278
-2.45%
$ 116,951 $ 2.19 million
Nov 23, 10 AM $ 0.0₉278
-2.44%
$ 116,960 $ 2.2 million
Nov 23, 9 AM $ 0.0₉285
+1.77%
$ 119,891 $ 2.22 million
Nov 23, 8 AM $ 0.0₉28
-2.08%
$ 117,800 $ 2.22 million
Nov 23, 7 AM $ 0.0₉286
+2.12%
$ 120,303 $ 2.22 million
Nov 23, 6 AM $ 0.0₉28
-5.71%
$ 117,805 $ 2.24 million
Nov 23, 5 AM $ 0.0₉297
+3.82%
$ 124,923 $ 2.24 million
Nov 23, 4 AM $ 0.0₉286
+2.52%
$ 120,325 $ 2.25 million
Nov 23, 3 AM $ 0.0₉279
+0.35%
$ 117,374 $ 2.26 million
Nov 23, 2 AM $ 0.0₉278
+0.01%
$ 116,964 $ 2.27 million
Nov 23, 1 AM $ 0.0₉285
+1.42%
$ 119,880 $ 2.27 million
Nov 23, 12 AM $ 0.0₉282
+0.35%
$ 118,623 $ 2.28 million
Nov 22, 11 PM $ 0.0₉281
+1.81%
$ 118,628 $ 2.28 million
Nov 22, 10 PM $ 0.0₉283
+1.80%
$ 119,040 $ 2.27 million
Nov 22, 9 PM $ 0.0₉278
-0.01%
$ 116,939 $ 2.27 million
Nov 22, 8 PM $ 0.0₉278
+2.20%
$ 116,947 $ 2.26 million
Nov 22, 7 PM $ 0.0₉272
-2.50%
$ 114,432 $ 2.26 million
Nov 22, 6 PM $ 0.0₉279
+1.08%
$ 117,364 $ 2.26 million
Nov 22, 5 PM $ 0.0₉276
+0.36%
$ 116,106 $ 2.23 million
Nov 22, 4 PM $ 0.0₉275
-2.12%
$ 115,688 $ 2.17 million
Nov 22, 3 PM $ 0.0₉281
+0.69%
$ 118,196 $ 2.17 million
Nov 22, 2 PM $ 0.0₉286
+5.92%
$ 120,317 $ 2.17 million
Nov 22, 1 PM $ 0.0₉27
-2.16%
$ 113,611 $ 2.16 million
Nov 22, 12 PM $ 0.0₉276
+1.47%
$ 116,122 $ 2.14 million
Nov 22, 11 AM $ 0.0₉272
-0.72%
$ 114,437 $ 2.15 million
Nov 22, 10 AM $ 0.0₉266
-0.74%
$ 111,910 $ 2.13 million
Nov 22, 9 AM $ 0.0₉268
-0.01%
$ 113,166 $ 2.11 million