Zeus Historical Data

ZEUS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0₉189
+0.00%
$ 48,807 $ 1,472
Jan 3, 9 AM $ 0.0₉189
+0.00%
$ 48,807 $ 1,472
Jan 3, 8 AM $ 0.0₉189
+1.04%
$ 48,807 $ 1,472
Jan 3, 7 AM $ 0.0₉187
-2.97%
$ 48,308 $ 3,189
Jan 3, 5 AM $ 0.0₉205
+1.31%
$ 52,941 $ 2,620
Jan 3, 4 AM $ 0.0₉203
+0.86%
$ 52,260 $ 3,593
Jan 3, 3 AM $ 0.0₉201
-0.62%
$ 51,801 $ 3,601
Jan 3, 2 AM $ 0.0₉202
-0.04%
$ 52,136 $ 3,598
Jan 3, 1 AM $ 0.0₉202
-0.08%
$ 52,185 $ 3,550
Jan 3, 12 AM $ 0.0₉202
+0.15%
$ 52,192 $ 3,555
Jan 2, 11 PM $ 0.0₉202
+1.86%
$ 52,109 $ 3,522
Jan 2, 10 PM $ 0.0₉198
+0.36%
$ 51,158 $ 1,097
Jan 2, 9 PM $ 0.0₉198
+4.44%
$ 50,976 $ 1,072
Jan 2, 8 PM $ 0.0₉189
-3.67%
$ 48,807 $ 1,018
Jan 2, 7 PM $ 0.0₉196
+7.09%
$ 50,665 $ 1,018
Jan 2, 6 PM $ 0.0₉184
-0.43%
$ 47,352 $ 1,948
Jan 2, 5 PM $ 0.0₉184
-0.23%
$ 47,507 $ 1,955
Jan 2, 4 PM $ 0.0₉185
-3.27%
$ 47,763 $ 2,005
Jan 2, 3 PM $ 0.0₉192
-0.73%
$ 49,427 $ 2,620
Jan 2, 2 PM $ 0.0₉193
+0.13%
$ 49,792 $ 21,204
Jan 2, 1 PM $ 0.0₉193
+0.07%
$ 49,727 $ 21,176
Jan 2, 12 PM $ 0.0₉193
+1.94%
$ 49,691 $ 21,164
Jan 2, 11 AM $ 0.0₉189
-2.11%
$ 48,719 $ 21,184
Jan 2, 10 AM $ 0.0₉193
+2.09%
$ 49,771 $ 21,196
Jan 2, 9 AM $ 0.0₉189
+0.57%
$ 48,739 $ 2,542
Jan 2, 8 AM $ 0.0₉188
+0.36%
$ 48,458 $ 2,528
Jan 2, 7 AM $ 0.0₉187
-0.40%
$ 48,284 $ 2,519
Jan 2, 6 AM $ 0.0₉188
+0.49%
$ 48,504 $ 2,530
Jan 2, 5 AM $ 0.0₉187
+0.10%
$ 48,268 $ 2,518
Jan 2, 4 AM $ 0.0₉187
-0.43%
$ 48,243 $ 2,517
Jan 2, 3 AM $ 0.0₉188
+0.90%
$ 48,469 $ 20,790
Jan 2, 2 AM $ 0.0₉186
+5.12%
$ 48,041 $ 20,768
Jan 2, 1 AM $ 0.0₉177
-0.05%
$ 45,701 $ 18,885
Jan 2, 12 AM $ 0.0₉177
-6.47%
$ 45,710 $ 18,885
Jan 1, 11 PM $ 0.0₉189
+0.22%
$ 49,006 $ 18,366
Jan 1, 10 PM $ 0.0₉189
+7.39%
$ 49,006 $ 18,366
Jan 1, 9 PM $ 0.0₉176
+0.01%
$ 45,624 $ 620
Jan 1, 8 PM $ 0.0₉176
-0.21%
$ 45,623 $ 620
Jan 1, 7 PM $ 0.0₉177
+0.17%
$ 45,710 $ 621
Jan 1, 6 PM $ 0.0₉176
-0.04%
$ 45,655 $ 18,735
Jan 1, 5 PM $ 0.0₉177
-6.68%
$ 45,673 $ 18,736
Jan 1, 4 PM $ 0.0₉189
+0.00%
$ 48,941 $ 18,219
Jan 1, 3 PM $ 0.0₉189
+0.00%
$ 48,941 $ 18,219
Jan 1, 2 PM $ 0.0₉189
+0.16%
$ 48,941 $ 18,219
Jan 1, 1 PM $ 0.0₉189
-0.16%
$ 48,861 $ 18,219
Jan 1, 12 PM $ 0.0₉189
+0.00%
$ 48,941 $ 18,145
Jan 1, 11 AM $ 0.0₉189
+0.00%
$ 48,941 $ 18,145
Jan 1, 10 AM $ 0.0₉189
-0.42%
$ 48,941 $ 23,047
Jan 1, 9 AM $ 0.0₉19
+0.42%
$ 49,147 $ 23,047
Jan 1, 8 AM $ 0.0₉189
-0.60%
$ 48,941 $ 22,996