Zeus Historical Data

ZEUS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0₉268
-0.01%
$ 113,166 $ 2.11 million
Nov 22, 8 AM $ 0.0₉268
-3.24%
$ 112,752 $ 2.11 million
Nov 22, 7 AM $ 0.0₉271
-0.37%
$ 114,008 $ 2.1 million
Nov 22, 6 AM $ 0.0₉272
-1.81%
$ 114,426 $ 2.1 million
Nov 22, 5 AM $ 0.0₉27
-1.10%
$ 113,596 $ 2.07 million
Nov 22, 4 AM $ 0.0₉273
-1.79%
$ 114,854 $ 2.08 million
Nov 22, 3 AM $ 0.0₉278
+2.58%
$ 116,945 $ 2.07 million
Nov 22, 2 AM $ 0.0₉271
-3.55%
$ 114,008 $ 2.08 million
Nov 22, 1 AM $ 0.0₉281
+2.55%
$ 118,207 $ 2.07 million
Nov 22, 12 AM $ 0.0₉281
+2.17%
$ 118,208 $ 2.06 million
Nov 21, 11 PM $ 0.0₉282
+2.91%
$ 118,633 $ 2.05 million
Nov 21, 10 PM $ 0.0₉277
+0.72%
$ 116,534 $ 2.04 million
Nov 21, 9 PM $ 0.0₉282
+4.06%
$ 118,632 $ 2.04 million
Nov 21, 8 PM $ 0.0₉278
+2.20%
$ 116,943 $ 2.05 million
Nov 21, 7 PM $ 0.0₉273
+1.86%
$ 114,845 $ 2.06 million
Nov 21, 6 PM $ 0.0₉268
+0.00%
$ 112,746 $ 2.07 million
Nov 21, 5 PM $ 0.0₉267
+0.38%
$ 112,327 $ 2.11 million
Nov 21, 4 PM $ 0.0₉266
+1.53%
$ 111,905 $ 2.16 million
Nov 21, 3 PM $ 0.0₉258
-3.72%
$ 108,127 $ 2.17 million
Nov 21, 2 PM $ 0.0₉268
+2.68%
$ 110,642 $ 2.17 million
Nov 21, 1 PM $ 0.0₉261
-2.61%
$ 109,801 $ 2.18 million
Nov 21, 12 PM $ 0.0₉268
+3.87%
$ 112,741 $ 2.21 million
Nov 21, 11 AM $ 0.0₉257
-0.77%
$ 110,641 $ 2.2 million
Nov 21, 10 AM $ 0.0₉265
+3.11%
$ 109,383 $ 2.21 million
Nov 21, 9 AM $ 0.0₉257
-4.11%
$ 108,118 $ 2.21 million
Nov 21, 8 AM $ 0.0₉268
+1.90%
$ 112,747 $ 2.22 million
Nov 21, 7 AM $ 0.0₉26
-2.99%
$ 109,801 $ 2.23 million
Nov 21, 6 AM $ 0.0₉268
-2.90%
$ 112,747 $ 2.22 million
Nov 21, 5 AM $ 0.0₉269
-3.23%
$ 113,168 $ 2.24 million
Nov 21, 4 AM $ 0.0₉278
+0.36%
$ 116,945 $ 2.25 million
Nov 21, 3 AM $ 0.0₉27
+1.12%
$ 113,584 $ 2.25 million
Nov 21, 2 AM $ 0.0₉267
-4.64%
$ 112,325 $ 2.24 million
Nov 21, 1 AM $ 0.0₉28
+2.94%
$ 117,787 $ 2.24 million
Nov 21, 12 AM $ 0.0₉272
-2.15%
$ 114,426 $ 2.25 million
Nov 20, 11 PM $ 0.0₉273
-0.73%
$ 115,685 $ 2.26 million
Nov 20, 10 PM $ 0.0₉275
+0.36%
$ 115,686 $ 2.27 million
Nov 20, 9 PM $ 0.0₉274
-0.72%
$ 118,630 $ 2.27 million
Nov 20, 8 PM $ 0.0₉276
-0.36%
$ 116,103 $ 2.27 million
Nov 20, 7 PM $ 0.0₉277
+3.74%
$ 113,586 $ 2.26 million
Nov 20, 6 PM $ 0.0₉269
-3.23%
$ 113,167 $ 2.24 million
Nov 20, 5 PM $ 0.0₉278
+1.83%
$ 116,949 $ 2.24 million
Nov 20, 4 PM $ 0.0₉273
-3.87%
$ 114,847 $ 2.24 million
Nov 20, 3 PM $ 0.0₉284
-3.40%
$ 122,841 $ 2.23 million
Nov 20, 2 PM $ 0.0₉294
+3.52%
$ 123,673 $ 2.23 million
Nov 20, 1 PM $ 0.0₉284
-1.05%
$ 119,470 $ 2.22 million
Nov 20, 12 PM $ 0.0₉287
-2.38%
$ 120,738 $ 2.23 million
Nov 20, 11 AM $ 0.0₉29
-1.03%
$ 121,994 $ 2.22 million
Nov 20, 10 AM $ 0.0₉293
+2.80%
$ 123,260 $ 2.22 million
Nov 20, 9 AM $ 0.0₉285
+0.00%
$ 119,906 $ 2.24 million
Nov 20, 8 AM $ 0.0₉285
-4.68%
$ 119,903 $ 2.24 million