Zeus Historical Data

ZEUS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0₉285
-4.68%
$ 119,903 $ 2.24 million
Nov 20, 7 AM $ 0.0₉291
+0.69%
$ 122,433 $ 2.24 million
Nov 20, 6 AM $ 0.0₉289
-2.02%
$ 121,592 $ 2.24 million
Nov 20, 5 AM $ 0.0₉295
+2.42%
$ 124,104 $ 2.24 million
Nov 20, 4 AM $ 0.0₉288
-1.02%
$ 121,168 $ 2.23 million
Nov 20, 3 AM $ 0.0₉285
-3.06%
$ 119,906 $ 2.24 million
Nov 20, 2 AM $ 0.0₉294
+3.52%
$ 123,686 $ 2.25 million
Nov 20, 1 AM $ 0.0₉293
+0.68%
$ 123,256 $ 2.26 million
Nov 20, 12 AM $ 0.0₉291
-0.34%
$ 122,415 $ 2.25 million
Nov 19, 11 PM $ 0.0₉292
+4.29%
$ 119,055 $ 2.24 million
Nov 19, 10 PM $ 0.0₉28
-0.35%
$ 117,793 $ 2.25 million
Nov 19, 9 PM $ 0.0₉281
+1.08%
$ 118,205 $ 2.26 million
Nov 19, 8 PM $ 0.0₉277
+2.59%
$ 116,530 $ 2.25 million
Nov 19, 7 PM $ 0.0₉27
+0.00%
$ 113,591 $ 2.25 million
Nov 19, 6 PM $ 0.0₉27
-0.37%
$ 113,594 $ 2.28 million
Nov 19, 5 PM $ 0.0₉271
-3.55%
$ 114,016 $ 2.28 million
Nov 19, 4 PM $ 0.0₉281
+0.70%
$ 118,208 $ 2.28 million
Nov 19, 3 PM $ 0.0₉279
-5.41%
$ 117,384 $ 2.28 million
Nov 19, 2 PM $ 0.0₉295
-0.67%
$ 127,881 $ 2.29 million
Nov 19, 1 PM $ 0.0₉296
+0.00%
$ 124,526 $ 2.29 million
Nov 19, 12 PM $ 0.0₉296
-3.90%
$ 124,524 $ 2.28 million
Nov 19, 11 AM $ 0.0₉308
+2.66%
$ 129,559 $ 2.29 million
Nov 19, 10 AM $ 0.0₉3
-2.29%
$ 126,199 $ 2.33 million
Nov 19, 9 AM $ 0.0₉307
+0.66%
$ 125,777 $ 2.33 million
Nov 19, 8 AM $ 0.0₉305
+0.00%
$ 125,774 $ 2.32 million
Nov 19, 7 AM $ 0.0₉305
+0.71%
$ 128,310 $ 2.32 million
Nov 19, 6 AM $ 0.0₉303
+0.96%
$ 127,409 $ 2.33 million
Nov 19, 5 AM $ 0.0₉3
-2.90%
$ 126,193 $ 2.33 million
Nov 19, 4 AM $ 0.0₉309
-2.57%
$ 129,940 $ 2.32 million
Nov 19, 3 AM $ 0.0₉317
+0.29%
$ 133,361 $ 2.31 million
Nov 19, 2 AM $ 0.0₉316
-1.52%
$ 132,978 $ 2.31 million
Nov 19, 1 AM $ 0.0₉321
+1.88%
$ 135,026 $ 2.29 million
Nov 19, 12 AM $ 0.0₉315
-2.44%
$ 135,849 $ 2.28 million
Nov 18, 11 PM $ 0.0₉316
-2.71%
$ 132,970 $ 2.3 million
Nov 18, 10 PM $ 0.0₉325
+0.90%
$ 136,673 $ 2.3 million
Nov 18, 9 PM $ 0.0₉322
-0.61%
$ 135,453 $ 2.29 million
Nov 18, 8 PM $ 0.0₉316
-3.04%
$ 132,936 $ 2.31 million
Nov 18, 7 PM $ 0.0₉326
+0.63%
$ 135,074 $ 2.31 million
Nov 18, 6 PM $ 0.0₉319
-0.62%
$ 134,218 $ 2.3 million
Nov 18, 5 PM $ 0.0₉321
+3.61%
$ 135,050 $ 2.29 million
Nov 18, 4 PM $ 0.0₉301
+3.04%
$ 126,648 $ 2.3 million
Nov 18, 3 PM $ 0.0₉301
+4.11%
$ 126,600 $ 2.29 million
Nov 18, 2 PM $ 0.0₉289
+0.01%
$ 121,604 $ 2.29 million
Nov 18, 1 PM $ 0.0₉292
+1.72%
$ 122,828 $ 2.29 million
Nov 18, 12 PM $ 0.0₉287
-2.69%
$ 120,751 $ 2.3 million
Nov 18, 11 AM $ 0.0₉293
+1.07%
$ 123,266 $ 2.3 million
Nov 18, 10 AM $ 0.0₉29
+2.77%
$ 121,958 $ 2.3 million
Nov 18, 9 AM $ 0.0₉282
-2.37%
$ 118,671 $ 2.3 million
Nov 18, 8 AM $ 0.0₉289
+3.93%
$ 121,554 $ 2.29 million
Nov 18, 7 AM $ 0.0₉278
+0.34%
$ 116,954 $ 2.29 million