Zeus Historical Data

ZEUS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0₉278
+0.34%
$ 116,954 $ 2.29 million
Nov 18, 6 AM $ 0.0₉277
+1.83%
$ 116,562 $ 2.28 million
Nov 18, 5 AM $ 0.0₉272
+0.04%
$ 117,337 $ 2.28 million
Nov 18, 4 AM $ 0.0₉272
-0.04%
$ 114,415 $ 2.27 million
Nov 18, 3 AM $ 0.0₉272
+1.50%
$ 114,458 $ 2.29 million
Nov 18, 2 AM $ 0.0₉268
-3.90%
$ 112,770 $ 2.29 million
Nov 18, 1 AM $ 0.0₉279
+1.07%
$ 117,340 $ 2.31 million
Nov 18, 12 AM $ 0.0₉276
-8.02%
$ 116,110 $ 2.32 million
Nov 17, 11 PM $ 0.0₉3
-1.31%
$ 127,886 $ 2.31 million
Nov 17, 10 PM $ 0.0₉304
+2.32%
$ 127,904 $ 2.31 million
Nov 17, 9 PM $ 0.0₉297
-0.97%
$ 125,005 $ 2.33 million
Nov 17, 8 PM $ 0.0₉3
+1.00%
$ 126,230 $ 2.34 million
Nov 17, 7 PM $ 0.0₉299
-0.69%
$ 125,806 $ 2.34 million
Nov 17, 6 PM $ 0.0₉31
-0.35%
$ 131,212 $ 2.33 million
Nov 17, 5 PM $ 0.0₉311
-3.10%
$ 130,848 $ 2.33 million
Nov 17, 4 PM $ 0.0₉321
+3.49%
$ 131,700 $ 2.33 million
Nov 17, 3 PM $ 0.0₉312
-4.82%
$ 131,302 $ 2.33 million
Nov 17, 2 PM $ 0.0₉328
+3.73%
$ 137,946 $ 2.26 million
Nov 17, 1 PM $ 0.0₉316
-4.47%
$ 135,899 $ 2.23 million
Nov 17, 12 PM $ 0.0₉323
-2.37%
$ 135,914 $ 2.18 million
Nov 17, 11 AM $ 0.0₉325
+0.02%
$ 136,738 $ 2.18 million
Nov 17, 10 AM $ 0.0₉325
-1.48%
$ 135,496 $ 2.16 million
Nov 17, 9 AM $ 0.0₉33
+1.51%
$ 138,765 $ 2.16 million
Nov 17, 8 AM $ 0.0₉32
-0.34%
$ 134,617 $ 2.15 million
Nov 17, 7 AM $ 0.0₉321
+0.33%
$ 135,083 $ 2.14 million
Nov 17, 6 AM $ 0.0₉32
-1.49%
$ 134,644 $ 2.13 million
Nov 17, 5 AM $ 0.0₉325
+0.61%
$ 136,676 $ 2.13 million
Nov 17, 4 AM $ 0.0₉323
+0.62%
$ 135,843 $ 2.14 million
Nov 17, 3 AM $ 0.0₉321
+3.48%
$ 135,001 $ 2.12 million
Nov 17, 2 AM $ 0.0₉31
-1.85%
$ 130,457 $ 2.11 million
Nov 17, 1 AM $ 0.0₉316
+3.54%
$ 132,910 $ 2.07 million
Nov 17, 12 AM $ 0.0₉305
-0.88%
$ 127,513 $ 2.04 million
Nov 16, 11 PM $ 0.0₉308
+2.61%
$ 129,501 $ 2.02 million
Nov 16, 10 PM $ 0.0₉3
-1.62%
$ 126,210 $ 2.02 million
Nov 16, 9 PM $ 0.0₉305
-8.71%
$ 128,282 $ 2.01 million
Nov 16, 8 PM $ 0.0₉334
-2.58%
$ 140,540 $ 1.99 million
Nov 16, 7 PM $ 0.0₉343
+1.17%
$ 144,266 $ 1.98 million
Nov 16, 6 PM $ 0.0₉339
+3.01%
$ 142,599 $ 2 million
Nov 16, 5 PM $ 0.0₉329
-2.05%
$ 138,439 $ 1.99 million
Nov 16, 4 PM $ 0.0₉336
-0.04%
$ 141,339 $ 2 million
Nov 16, 3 PM $ 0.0₉336
-5.04%
$ 141,392 $ 2 million
Nov 16, 2 PM $ 0.0₉354
+0.56%
$ 148,889 $ 2.06 million
Nov 16, 1 PM $ 0.0₉352
-0.28%
$ 148,055 $ 2.1 million
Nov 16, 12 PM $ 0.0₉353
+0.28%
$ 148,474 $ 2.14 million
Nov 16, 11 AM $ 0.0₉352
-0.02%
$ 148,036 $ 2.14 million
Nov 16, 10 AM $ 0.0₉352
-2.74%
$ 148,083 $ 2.15 million
Nov 16, 9 AM $ 0.0₉362
+1.10%
$ 152,248 $ 2.16 million
Nov 16, 8 AM $ 0.0₉359
+1.99%
$ 151,017 $ 2.17 million
Nov 16, 7 AM $ 0.0₉358
+1.71%
$ 150,596 $ 2.18 million
Nov 16, 6 AM $ 0.0₉357
+1.42%
$ 150,161 $ 2.2 million