Zeus Historical Data

ZEUS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0₉352
-1.11%
$ 148,068 $ 2.2 million
Nov 16, 4 AM $ 0.0₉356
-0.02%
$ 149,727 $ 2.21 million
Nov 16, 3 AM $ 0.0₉357
+0.03%
$ 150,180 $ 2.23 million
Nov 16, 2 AM $ 0.0₉352
+0.00%
$ 148,060 $ 2.24 million
Nov 16, 1 AM $ 0.0₉352
+2.31%
$ 148,060 $ 2.26 million
Nov 16, 12 AM $ 0.0₉344
-1.72%
$ 144,717 $ 2.29 million
Nov 15, 11 PM $ 0.0₉35
-1.11%
$ 148,078 $ 2.31 million
Nov 15, 10 PM $ 0.0₉354
+2.00%
$ 148,908 $ 2.32 million
Nov 15, 9 PM $ 0.0₉347
-2.50%
$ 146,004 $ 2.32 million
Nov 15, 8 PM $ 0.0₉356
+1.68%
$ 149,741 $ 2.33 million
Nov 15, 7 PM $ 0.0₉35
+0.29%
$ 147,271 $ 2.33 million
Nov 15, 6 PM $ 0.0₉349
-0.29%
$ 146,846 $ 2.34 million
Nov 15, 5 PM $ 0.0₉35
-1.92%
$ 147,249 $ 2.34 million
Nov 15, 4 PM $ 0.0₉357
+3.14%
$ 150,131 $ 2.35 million
Nov 15, 3 PM $ 0.0₉346
-2.52%
$ 145,557 $ 2.35 million
Nov 15, 2 PM $ 0.0₉355
+2.85%
$ 149,315 $ 2.33 million
Nov 15, 1 PM $ 0.0₉345
+2.38%
$ 145,173 $ 2.31 million
Nov 15, 12 PM $ 0.0₉337
+1.19%
$ 141,803 $ 2.22 million
Nov 15, 11 AM $ 0.0₉333
-3.16%
$ 140,137 $ 2.13 million
Nov 15, 10 AM $ 0.0₉344
+0.00%
$ 144,699 $ 2.1 million
Nov 15, 9 AM $ 0.0₉344
+0.59%
$ 140,948 $ 2.1 million
Nov 15, 8 AM $ 0.0₉342
-2.02%
$ 143,849 $ 2.09 million
Nov 15, 7 AM $ 0.0₉35
+0.01%
$ 147,231 $ 2.08 million
Nov 15, 6 AM $ 0.0₉35
+0.30%
$ 147,223 $ 2.08 million
Nov 15, 5 AM $ 0.0₉349
+2.33%
$ 146,782 $ 2.08 million
Nov 15, 4 AM $ 0.0₉341
+2.39%
$ 143,444 $ 2.07 million
Nov 15, 3 AM $ 0.0₉333
-0.02%
$ 140,097 $ 2.08 million
Nov 15, 2 AM $ 0.0₉333
-0.88%
$ 140,119 $ 2.08 million
Nov 15, 1 AM $ 0.0₉336
+1.20%
$ 145,132 $ 2.08 million
Nov 15, 12 AM $ 0.0₉332
+1.50%
$ 139,685 $ 2.08 million
Nov 14, 11 PM $ 0.0₉327
-1.51%
$ 138,067 $ 2.09 million
Nov 14, 10 PM $ 0.0₉332
-2.90%
$ 139,720 $ 2.1 million
Nov 14, 9 PM $ 0.0₉342
+2.08%
$ 143,876 $ 2.09 million
Nov 14, 8 PM $ 0.0₉335
-3.13%
$ 138,478 $ 2.1 million
Nov 14, 7 PM $ 0.0₉346
+1.75%
$ 145,508 $ 2.1 million
Nov 14, 6 PM $ 0.0₉34
-0.91%
$ 143,012 $ 2.09 million
Nov 14, 5 PM $ 0.0₉343
+0.01%
$ 144,331 $ 2.08 million
Nov 14, 4 PM $ 0.0₉343
-3.64%
$ 148,065 $ 2.08 million
Nov 14, 3 PM $ 0.0₉356
+1.78%
$ 149,777 $ 2.11 million
Nov 14, 2 PM $ 0.0₉35
-0.01%
$ 147,157 $ 2.12 million
Nov 14, 1 PM $ 0.0₉35
-0.04%
$ 147,171 $ 2.15 million
Nov 14, 12 PM $ 0.0₉35
-0.02%
$ 147,229 $ 2.24 million
Nov 14, 11 AM $ 0.0₉351
+0.26%
$ 147,675 $ 2.33 million
Nov 14, 10 AM $ 0.0₉35
-0.57%
$ 149,349 $ 2.35 million
Nov 14, 9 AM $ 0.0₉352
+0.05%
$ 148,126 $ 2.37 million
Nov 14, 8 AM $ 0.0₉362
+1.52%
$ 152,130 $ 2.37 million
Nov 14, 7 AM $ 0.0₉356
-0.73%
$ 151,068 $ 2.38 million
Nov 14, 6 AM $ 0.0₉359
+2.51%
$ 150,948 $ 2.39 million
Nov 14, 5 AM $ 0.0₉35
-1.19%
$ 152,623 $ 2.39 million
Nov 14, 4 AM $ 0.0₉354
-6.28%
$ 149,030 $ 2.38 million