Zeus Historical Data

ZEUS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0₉354
-6.28%
$ 149,030 $ 2.38 million
Nov 14, 3 AM $ 0.0₉378
+2.40%
$ 157,356 $ 2.39 million
Nov 14, 2 AM $ 0.0₉369
-2.61%
$ 155,291 $ 2.39 million
Nov 14, 1 AM $ 0.0₉379
+5.22%
$ 155,299 $ 2.4 million
Nov 14, 12 AM $ 0.0₉36
-3.69%
$ 151,536 $ 2.39 million
Nov 13, 11 PM $ 0.0₉364
-4.42%
$ 153,191 $ 2.38 million
Nov 13, 10 PM $ 0.0₉381
+3.80%
$ 160,261 $ 2.37 million
Nov 13, 9 PM $ 0.0₉367
-1.61%
$ 154,450 $ 2.38 million
Nov 13, 8 PM $ 0.0₉383
+2.97%
$ 161,120 $ 2.37 million
Nov 13, 7 PM $ 0.0₉372
+0.80%
$ 156,477 $ 2.37 million
Nov 13, 6 PM $ 0.0₉369
-1.09%
$ 158,581 $ 2.39 million
Nov 13, 5 PM $ 0.0₉373
-1.59%
$ 156,954 $ 2.38 million
Nov 13, 4 PM $ 0.0₉379
-1.79%
$ 165,321 $ 2.39 million
Nov 13, 3 PM $ 0.0₉386
-4.67%
$ 162,402 $ 2.37 million
Nov 13, 2 PM $ 0.0₉405
+3.28%
$ 170,351 $ 2.37 million
Nov 13, 1 PM $ 0.0₉392
-3.66%
$ 164,933 $ 2.35 million
Nov 13, 12 PM $ 0.0₉397
-0.47%
$ 167,057 $ 2.34 million
Nov 13, 11 AM $ 0.0₉399
-3.37%
$ 167,854 $ 2.34 million
Nov 13, 10 AM $ 0.0₉413
+3.20%
$ 173,714 $ 2.34 million
Nov 13, 9 AM $ 0.0₉4
-3.57%
$ 168,322 $ 2.33 million
Nov 13, 8 AM $ 0.0₉404
+0.00%
$ 169,998 $ 2.35 million
Nov 13, 7 AM $ 0.0₉404
-1.90%
$ 170,001 $ 2.35 million
Nov 13, 6 AM $ 0.0₉412
+2.73%
$ 173,288 $ 2.34 million
Nov 13, 5 AM $ 0.0₉401
-1.45%
$ 168,691 $ 2.34 million
Nov 13, 4 AM $ 0.0₉407
+3.53%
$ 171,178 $ 2.34 million
Nov 13, 3 AM $ 0.0₉393
-1.73%
$ 165,343 $ 2.31 million
Nov 13, 2 AM $ 0.0₉4
+0.73%
$ 168,253 $ 2.32 million
Nov 13, 1 AM $ 0.0₉388
-2.48%
$ 163,247 $ 2.33 million
Nov 13, 12 AM $ 0.0₉386
+0.00%
$ 162,378 $ 2.33 million
Nov 12, 11 PM $ 0.0₉39
-2.24%
$ 166,161 $ 2.32 million
Nov 12, 10 PM $ 0.0₉388
-1.52%
$ 163,231 $ 2.31 million
Nov 12, 9 PM $ 0.0₉393
+0.52%
$ 165,330 $ 2.32 million
Nov 12, 8 PM $ 0.0₉391
+1.82%
$ 165,730 $ 2.32 million
Nov 12, 7 PM $ 0.0₉392
+2.61%
$ 164,882 $ 2.32 million
Nov 12, 6 PM $ 0.0₉382
-1.29%
$ 160,693 $ 2.32 million
Nov 12, 5 PM $ 0.0₉387
+1.54%
$ 162,789 $ 2.32 million
Nov 12, 4 PM $ 0.0₉381
-0.25%
$ 160,319 $ 2.32 million
Nov 12, 3 PM $ 0.0₉382
-5.64%
$ 166,132 $ 2.32 million
Nov 12, 2 PM $ 0.0₉405
-2.19%
$ 170,341 $ 2.31 million
Nov 12, 1 PM $ 0.0₉414
+3.49%
$ 174,157 $ 2.3 million
Nov 12, 12 PM $ 0.0₉4
-1.46%
$ 168,281 $ 2.31 million
Nov 12, 11 AM $ 0.0₉406
+5.16%
$ 170,771 $ 2.33 million
Nov 12, 10 AM $ 0.0₉386
-1.51%
$ 162,389 $ 2.33 million
Nov 12, 9 AM $ 0.0₉392
+3.14%
$ 164,462 $ 2.33 million
Nov 12, 8 AM $ 0.0₉38
+0.79%
$ 159,855 $ 2.32 million
Nov 12, 7 AM $ 0.0₉377
+1.06%
$ 158,612 $ 2.36 million
Nov 12, 6 AM $ 0.0₉373
-0.24%
$ 156,956 $ 2.37 million
Nov 12, 5 AM $ 0.0₉379
+1.33%
$ 159,428 $ 2.37 million
Nov 12, 4 AM $ 0.0₉374
-2.59%
$ 157,342 $ 2.36 million
Nov 12, 3 AM $ 0.0₉384
+2.94%
$ 157,347 $ 2.36 million