Zeus Historical Data

ZEUS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0₉384
+2.94%
$ 157,347 $ 2.36 million
Nov 12, 2 AM $ 0.0₉373
-3.10%
$ 156,919 $ 2.36 million
Nov 12, 1 AM $ 0.0₉385
+0.80%
$ 161,939 $ 2.36 million
Nov 12, 12 AM $ 0.0₉382
+2.92%
$ 160,654 $ 2.36 million
Nov 11, 11 PM $ 0.0₉371
-3.10%
$ 156,098 $ 2.36 million
Nov 11, 10 PM $ 0.0₉383
+0.26%
$ 161,087 $ 2.37 million
Nov 11, 9 PM $ 0.0₉382
-0.26%
$ 156,125 $ 2.37 million
Nov 11, 8 PM $ 0.0₉383
+0.00%
$ 161,093 $ 2.38 million
Nov 11, 7 PM $ 0.0₉383
-0.51%
$ 161,098 $ 2.39 million
Nov 11, 6 PM $ 0.0₉385
+2.62%
$ 161,925 $ 2.39 million
Nov 11, 5 PM $ 0.0₉375
-0.53%
$ 157,798 $ 2.39 million
Nov 11, 4 PM $ 0.0₉377
-2.29%
$ 158,638 $ 2.39 million
Nov 11, 3 PM $ 0.0₉386
-1.29%
$ 162,359 $ 2.41 million
Nov 11, 2 PM $ 0.0₉391
+2.58%
$ 164,475 $ 2.41 million
Nov 11, 1 PM $ 0.0₉381
-2.75%
$ 165,708 $ 2.41 million
Nov 11, 12 PM $ 0.0₉392
-0.78%
$ 164,873 $ 2.41 million
Nov 11, 11 AM $ 0.0₉395
+3.37%
$ 161,139 $ 2.42 million
Nov 11, 10 AM $ 0.0₉382
-2.52%
$ 160,747 $ 2.41 million
Nov 11, 9 AM $ 0.0₉392
-0.50%
$ 164,898 $ 2.4 million
Nov 11, 8 AM $ 0.0₉394
+3.10%
$ 165,723 $ 2.41 million
Nov 11, 7 AM $ 0.0₉382
+0.00%
$ 160,739 $ 2.4 million
Nov 11, 6 AM $ 0.0₉382
+0.52%
$ 160,755 $ 2.4 million
Nov 11, 5 AM $ 0.0₉38
-1.53%
$ 159,917 $ 2.41 million
Nov 11, 4 AM $ 0.0₉386
-2.27%
$ 162,407 $ 2.42 million
Nov 11, 3 AM $ 0.0₉395
+1.80%
$ 166,179 $ 2.42 million
Nov 11, 2 AM $ 0.0₉388
-1.25%
$ 163,243 $ 2.42 million
Nov 11, 1 AM $ 0.0₉393
-0.52%
$ 165,308 $ 2.41 million
Nov 11, 12 AM $ 0.0₉395
+3.12%
$ 166,165 $ 2.42 million
Nov 10, 11 PM $ 0.0₉383
-0.25%
$ 161,137 $ 2.41 million
Nov 10, 10 PM $ 0.0₉394
+4.16%
$ 165,676 $ 2.41 million
Nov 10, 9 PM $ 0.0₉378
-0.77%
$ 159,058 $ 2.41 million
Nov 10, 8 PM $ 0.0₉381
-0.50%
$ 162,797 $ 2.4 million
Nov 10, 7 PM $ 0.0₉383
-1.52%
$ 161,098 $ 2.4 million
Nov 10, 6 PM $ 0.0₉389
+3.14%
$ 159,863 $ 2.41 million
Nov 10, 5 PM $ 0.0₉385
+0.53%
$ 161,932 $ 2.4 million
Nov 10, 4 PM $ 0.0₉383
+1.03%
$ 161,083 $ 2.41 million
Nov 10, 3 PM $ 0.0₉379
+0.50%
$ 160,690 $ 2.41 million
Nov 10, 2 PM $ 0.0₉377
-1.80%
$ 158,644 $ 2.42 million
Nov 10, 1 PM $ 0.0₉383
+1.03%
$ 161,143 $ 2.43 million
Nov 10, 12 PM $ 0.0₉379
-4.46%
$ 159,503 $ 2.43 million
Nov 10, 11 AM $ 0.0₉398
+4.92%
$ 167,360 $ 2.42 million
Nov 10, 10 AM $ 0.0₉389
+2.09%
$ 163,618 $ 2.42 million
Nov 10, 9 AM $ 0.0₉371
-1.81%
$ 156,160 $ 2.42 million
Nov 10, 8 AM $ 0.0₉378
+1.30%
$ 155,336 $ 2.42 million
Nov 10, 7 AM $ 0.0₉373
-1.80%
$ 156,963 $ 2.41 million
Nov 10, 6 AM $ 0.0₉38
+2.95%
$ 159,841 $ 2.42 million
Nov 10, 5 AM $ 0.0₉369
-6.07%
$ 155,263 $ 2.38 million
Nov 10, 4 AM $ 0.0₉393
+2.52%
$ 165,214 $ 2.41 million
Nov 10, 3 AM $ 0.0₉383
+0.00%
$ 161,160 $ 2.41 million
Nov 10, 2 AM $ 0.0₉393
+2.82%
$ 165,261 $ 2.42 million