Zeus Historical Data

ZEUS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0₉393
+2.82%
$ 165,261 $ 2.42 million
Nov 10, 1 AM $ 0.0₉382
-0.51%
$ 160,731 $ 2.41 million
Nov 10, 12 AM $ 0.0₉384
+2.95%
$ 161,557 $ 2.41 million
Nov 9, 11 PM $ 0.0₉373
-0.29%
$ 156,934 $ 2.39 million
Nov 9, 10 PM $ 0.0₉374
-2.07%
$ 157,351 $ 2.38 million
Nov 9, 9 PM $ 0.0₉382
+0.99%
$ 160,672 $ 2.4 million
Nov 9, 8 PM $ 0.0₉378
-7.23%
$ 159,147 $ 2.41 million
Nov 9, 7 PM $ 0.0₉408
+0.95%
$ 171,548 $ 2.4 million
Nov 9, 6 PM $ 0.0₉404
+2.03%
$ 169,923 $ 2.37 million
Nov 9, 5 PM $ 0.0₉406
+2.24%
$ 170,645 $ 2.4 million
Nov 9, 4 PM $ 0.0₉391
-1.29%
$ 164,463 $ 2.39 million
Nov 9, 3 PM $ 0.0₉396
+5.34%
$ 166,614 $ 2.38 million
Nov 9, 2 PM $ 0.0₉376
-0.78%
$ 158,166 $ 2.37 million
Nov 9, 1 PM $ 0.0₉379
+2.97%
$ 159,415 $ 2.36 million
Nov 9, 12 PM $ 0.0₉377
+2.97%
$ 158,549 $ 2.35 million
Nov 9, 11 AM $ 0.0₉366
-0.79%
$ 153,980 $ 2.37 million
Nov 9, 10 AM $ 0.0₉369
+0.53%
$ 155,199 $ 2.38 million
Nov 9, 9 AM $ 0.0₉367
+0.81%
$ 154,380 $ 2.38 million
Nov 9, 8 AM $ 0.0₉364
-2.87%
$ 153,146 $ 2.37 million
Nov 9, 7 AM $ 0.0₉375
+2.12%
$ 157,671 $ 2.36 million
Nov 9, 6 AM $ 0.0₉367
-0.27%
$ 154,404 $ 2.35 million
Nov 9, 5 AM $ 0.0₉368
-2.61%
$ 154,815 $ 2.35 million
Nov 9, 4 AM $ 0.0₉378
-0.03%
$ 158,963 $ 2.34 million
Nov 9, 3 AM $ 0.0₉378
+3.24%
$ 159,009 $ 2.33 million
Nov 9, 2 AM $ 0.0₉366
-1.04%
$ 154,014 $ 2.34 million
Nov 9, 1 AM $ 0.0₉37
+0.80%
$ 155,633 $ 2.35 million
Nov 9, 12 AM $ 0.0₉367
-0.55%
$ 154,401 $ 2.35 million
Nov 8, 11 PM $ 0.0₉369
-1.33%
$ 155,257 $ 2.36 million
Nov 8, 10 PM $ 0.0₉374
-0.53%
$ 157,353 $ 2.38 million
Nov 8, 9 PM $ 0.0₉376
+1.62%
$ 158,193 $ 2.38 million
Nov 8, 8 PM $ 0.0₉37
+0.27%
$ 155,664 $ 2.39 million
Nov 8, 7 PM $ 0.0₉378
-0.76%
$ 159,007 $ 2.39 million
Nov 8, 6 PM $ 0.0₉381
+0.26%
$ 160,222 $ 2.39 million
Nov 8, 5 PM $ 0.0₉38
+0.50%
$ 159,782 $ 2.38 million
Nov 8, 4 PM $ 0.0₉378
-3.62%
$ 158,953 $ 2.37 million
Nov 8, 3 PM $ 0.0₉392
+2.03%
$ 164,912 $ 2.37 million
Nov 8, 2 PM $ 0.0₉384
+0.01%
$ 161,631 $ 2.38 million
Nov 8, 1 PM $ 0.0₉384
-0.23%
$ 161,622 $ 2.36 million
Nov 8, 12 PM $ 0.0₉395
+3.91%
$ 166,130 $ 2.34 million
Nov 8, 11 AM $ 0.0₉38
+1.34%
$ 159,885 $ 2.37 million
Nov 8, 10 AM $ 0.0₉375
-1.51%
$ 157,774 $ 2.38 million
Nov 8, 9 AM $ 0.0₉381
-0.78%
$ 160,200 $ 2.38 million
Nov 8, 8 AM $ 0.0₉384
+3.43%
$ 161,462 $ 2.37 million
Nov 8, 7 AM $ 0.0₉371
-1.56%
$ 156,114 $ 2.39 million
Nov 8, 6 AM $ 0.0₉377
+1.84%
$ 158,582 $ 2.38 million
Nov 8, 5 AM $ 0.0₉371
-2.08%
$ 156,136 $ 2.38 million
Nov 8, 4 AM $ 0.0₉379
+2.97%
$ 159,451 $ 2.39 million
Nov 8, 3 AM $ 0.0₉368
-2.36%
$ 154,848 $ 2.4 million
Nov 8, 2 AM $ 0.0₉377
+2.96%
$ 158,592 $ 2.4 million
Nov 8, 1 AM $ 0.0₉366
+0.24%
$ 154,031 $ 2.38 million