Zeus Historical Data

ZEUS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0₉366
+0.24%
$ 154,031 $ 2.38 million
Nov 8, 12 AM $ 0.0₉365
-2.63%
$ 153,642 $ 2.4 million
Nov 7, 11 PM $ 0.0₉375
+1.37%
$ 157,798 $ 2.39 million
Nov 7, 10 PM $ 0.0₉366
-0.24%
$ 154,027 $ 2.38 million
Nov 7, 9 PM $ 0.0₉367
+0.80%
$ 154,401 $ 2.38 million
Nov 7, 8 PM $ 0.0₉364
+0.28%
$ 153,168 $ 2.37 million
Nov 7, 7 PM $ 0.0₉363
-0.82%
$ 152,733 $ 2.35 million
Nov 7, 6 PM $ 0.0₉366
+1.10%
$ 154,000 $ 2.37 million
Nov 7, 5 PM $ 0.0₉369
+4.21%
$ 155,227 $ 2.37 million
Nov 7, 4 PM $ 0.0₉354
-2.72%
$ 148,954 $ 2.38 million
Nov 7, 3 PM $ 0.0₉364
-2.40%
$ 153,120 $ 2.38 million
Nov 7, 2 PM $ 0.0₉373
+1.38%
$ 156,889 $ 2.38 million
Nov 7, 1 PM $ 0.0₉368
-1.90%
$ 154,760 $ 2.38 million
Nov 7, 12 PM $ 0.0₉375
+1.60%
$ 157,741 $ 2.39 million
Nov 7, 11 AM $ 0.0₉369
-2.36%
$ 155,257 $ 2.38 million
Nov 7, 10 AM $ 0.0₉378
+3.25%
$ 159,013 $ 2.38 million
Nov 7, 9 AM $ 0.0₉366
-3.40%
$ 154,007 $ 2.38 million
Nov 7, 8 AM $ 0.0₉379
+0.26%
$ 159,429 $ 2.4 million
Nov 7, 7 AM $ 0.0₉378
-0.51%
$ 159,023 $ 2.4 million
Nov 7, 6 AM $ 0.0₉38
-0.52%
$ 159,845 $ 2.41 million
Nov 7, 5 AM $ 0.0₉382
+1.06%
$ 160,686 $ 2.42 million
Nov 7, 4 AM $ 0.0₉378
-0.01%
$ 158,997 $ 2.42 million
Nov 7, 3 AM $ 0.0₉378
+1.86%
$ 159,006 $ 2.41 million
Nov 7, 2 AM $ 0.0₉371
-1.82%
$ 156,102 $ 2.4 million
Nov 7, 1 AM $ 0.0₉378
+1.32%
$ 158,995 $ 2.4 million
Nov 7, 12 AM $ 0.0₉373
+2.74%
$ 156,929 $ 2.4 million
Nov 6, 11 PM $ 0.0₉363
-0.28%
$ 152,740 $ 2.39 million
Nov 6, 10 PM $ 0.0₉364
-2.91%
$ 153,172 $ 2.39 million
Nov 6, 9 PM $ 0.0₉375
+4.71%
$ 157,750 $ 2.38 million
Nov 6, 8 PM $ 0.0₉358
-0.53%
$ 150,648 $ 2.39 million
Nov 6, 7 PM $ 0.0₉36
-2.67%
$ 151,457 $ 2.39 million
Nov 6, 6 PM $ 0.0₉37
-0.30%
$ 155,610 $ 2.39 million
Nov 6, 5 PM $ 0.0₉371
+4.79%
$ 156,085 $ 2.38 million
Nov 6, 4 PM $ 0.0₉354
-0.85%
$ 148,957 $ 2.38 million
Nov 6, 3 PM $ 0.0₉357
-4.01%
$ 150,229 $ 2.38 million
Nov 6, 2 PM $ 0.0₉372
-0.53%
$ 156,506 $ 2.37 million
Nov 6, 1 PM $ 0.0₉374
+0.27%
$ 157,342 $ 2.37 million
Nov 6, 12 PM $ 0.0₉363
-1.61%
$ 152,764 $ 2.35 million
Nov 6, 11 AM $ 0.0₉369
+0.28%
$ 155,280 $ 2.35 million
Nov 6, 10 AM $ 0.0₉368
+0.55%
$ 154,848 $ 2.35 million
Nov 6, 9 AM $ 0.0₉366
-0.55%
$ 154,005 $ 2.35 million
Nov 6, 8 AM $ 0.0₉368
-2.09%
$ 154,854 $ 2.33 million
Nov 6, 7 AM $ 0.0₉376
+1.60%
$ 158,157 $ 2.35 million
Nov 6, 6 AM $ 0.0₉37
+0.56%
$ 155,671 $ 2.34 million
Nov 6, 5 AM $ 0.0₉368
-1.34%
$ 154,829 $ 2.33 million
Nov 6, 4 AM $ 0.0₉373
-2.33%
$ 156,924 $ 2.32 million
Nov 6, 3 AM $ 0.0₉382
+1.87%
$ 160,665 $ 2.34 million
Nov 6, 2 AM $ 0.0₉375
+0.79%
$ 157,719 $ 2.34 million
Nov 6, 1 AM $ 0.0₉363
-1.35%
$ 152,739 $ 2.35 million
Nov 6, 12 AM $ 0.0₉379
+1.60%
$ 159,448 $ 2.33 million