Zeus Historical Data

ZEUS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0₉379
+1.60%
$ 159,448 $ 2.33 million
Nov 5, 11 PM $ 0.0₉373
+2.79%
$ 156,924 $ 2.35 million
Nov 5, 10 PM $ 0.0₉363
-2.97%
$ 152,666 $ 2.35 million
Nov 5, 9 PM $ 0.0₉375
+2.75%
$ 157,759 $ 2.34 million
Nov 5, 8 PM $ 0.0₉365
-0.55%
$ 153,539 $ 2.35 million
Nov 5, 7 PM $ 0.0₉377
+4.39%
$ 158,517 $ 2.37 million
Nov 5, 6 PM $ 0.0₉361
+4.30%
$ 151,845 $ 2.37 million
Nov 5, 5 PM $ 0.0₉346
-0.26%
$ 145,582 $ 2.38 million
Nov 5, 4 PM $ 0.0₉347
-1.98%
$ 145,968 $ 2.36 million
Nov 5, 3 PM $ 0.0₉354
+1.73%
$ 148,918 $ 2.36 million
Nov 5, 2 PM $ 0.0₉348
+0.00%
$ 146,390 $ 2.36 million
Nov 5, 1 PM $ 0.0₉348
-1.12%
$ 146,394 $ 2.36 million
Nov 5, 12 PM $ 0.0₉352
-1.43%
$ 148,057 $ 2.36 million
Nov 5, 11 AM $ 0.0₉357
+1.12%
$ 150,201 $ 2.38 million
Nov 5, 10 AM $ 0.0₉354
+1.74%
$ 148,952 $ 2.37 million
Nov 5, 9 AM $ 0.0₉348
-1.97%
$ 146,407 $ 2.37 million
Nov 5, 8 AM $ 0.0₉355
-1.37%
$ 149,342 $ 2.39 million
Nov 5, 7 AM $ 0.0₉36
+0.83%
$ 151,415 $ 2.39 million
Nov 5, 6 AM $ 0.0₉357
-0.28%
$ 150,162 $ 2.39 million
Nov 5, 5 AM $ 0.0₉35
-2.77%
$ 147,243 $ 2.39 million
Nov 5, 4 AM $ 0.0₉36
-0.27%
$ 151,440 $ 2.39 million
Nov 5, 3 AM $ 0.0₉361
+1.68%
$ 151,859 $ 2.39 million
Nov 5, 2 AM $ 0.0₉355
+3.79%
$ 149,343 $ 2.37 million
Nov 5, 1 AM $ 0.0₉342
+0.31%
$ 143,894 $ 2.36 million
Nov 5, 12 AM $ 0.0₉341
-3.40%
$ 143,452 $ 2.31 million
Nov 4, 11 PM $ 0.0₉356
+1.70%
$ 149,750 $ 2.22 million
Nov 4, 10 PM $ 0.0₉35
+2.95%
$ 147,245 $ 2.16 million
Nov 4, 9 PM $ 0.0₉34
-3.41%
$ 143,024 $ 2.09 million
Nov 4, 8 PM $ 0.0₉351
+0.56%
$ 147,652 $ 2.01 million
Nov 4, 7 PM $ 0.0₉348
+0.29%
$ 146,405 $ 1.94 million
Nov 4, 6 PM $ 0.0₉347
-3.61%
$ 145,989 $ 1.88 million
Nov 4, 5 PM $ 0.0₉364
+1.09%
$ 153,124 $ 1.89 million
Nov 4, 4 PM $ 0.0₉36
-3.21%
$ 151,476 $ 1.91 million
Nov 4, 3 PM $ 0.0₉372
-2.83%
$ 156,506 $ 1.91 million
Nov 4, 2 PM $ 0.0₉383
+2.66%
$ 161,068 $ 1.91 million
Nov 4, 1 PM $ 0.0₉373
+2.72%
$ 156,891 $ 1.93 million
Nov 4, 12 PM $ 0.0₉373
-0.27%
$ 156,907 $ 1.92 million
Nov 4, 11 AM $ 0.0₉359
+0.58%
$ 151,072 $ 1.92 million
Nov 4, 10 AM $ 0.0₉362
-0.27%
$ 152,288 $ 1.92 million
Nov 4, 9 AM $ 0.0₉363
-1.59%
$ 152,705 $ 1.92 million
Nov 4, 8 AM $ 0.0₉359
-2.71%
$ 151,010 $ 1.9 million
Nov 4, 7 AM $ 0.0₉369
+0.01%
$ 155,217 $ 1.9 million
Nov 4, 6 AM $ 0.0₉369
+1.92%
$ 155,206 $ 1.89 million
Nov 4, 5 AM $ 0.0₉363
-2.96%
$ 152,693 $ 1.89 million
Nov 4, 4 AM $ 0.0₉372
+1.08%
$ 156,495 $ 1.87 million
Nov 4, 3 AM $ 0.0₉366
+0.80%
$ 153,977 $ 1.86 million
Nov 4, 2 AM $ 0.0₉363
-6.64%
$ 152,753 $ 1.89 million
Nov 4, 1 AM $ 0.0₉391
+4.52%
$ 164,454 $ 1.89 million
Nov 4, 12 AM $ 0.0₉374
+0.00%
$ 157,346 $ 1.96 million
Nov 3, 11 PM $ 0.0₉374
+0.00%
$ 157,345 $ 2.05 million