Zeus Historical Data

ZEUS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0₉374
+0.00%
$ 157,345 $ 2.05 million
Nov 3, 10 PM $ 0.0₉374
-0.04%
$ 157,347 $ 2.11 million
Nov 3, 9 PM $ 0.0₉374
+0.01%
$ 157,354 $ 2.18 million
Nov 3, 8 PM $ 0.0₉372
-0.53%
$ 156,500 $ 2.25 million
Nov 3, 7 PM $ 0.0₉373
-3.07%
$ 156,940 $ 2.34 million
Nov 3, 6 PM $ 0.0₉376
-4.34%
$ 158,144 $ 2.36 million
Nov 3, 5 PM $ 0.0₉393
+1.81%
$ 165,324 $ 2.28 million
Nov 3, 4 PM $ 0.0₉387
+1.31%
$ 162,806 $ 2.18 million
Nov 3, 3 PM $ 0.0₉382
-4.52%
$ 160,700 $ 2.09 million
Nov 3, 2 PM $ 0.0₉4
-2.43%
$ 168,305 $ 2.07 million
Nov 3, 1 PM $ 0.0₉41
+0.24%
$ 172,500 $ 2.06 million
Nov 3, 12 PM $ 0.0₉409
-0.96%
$ 172,084 $ 2.04 million
Nov 3, 11 AM $ 0.0₉413
+0.24%
$ 173,749 $ 2.05 million
Nov 3, 10 AM $ 0.0₉412
-1.18%
$ 173,341 $ 2.03 million
Nov 3, 9 AM $ 0.0₉417
-2.08%
$ 175,445 $ 2.03 million
Nov 3, 8 AM $ 0.0₉413
-0.03%
$ 173,733 $ 2.52 million
Nov 3, 7 AM $ 0.0₉413
-2.04%
$ 173,778 $ 2.51 million
Nov 3, 6 AM $ 0.0₉415
-2.15%
$ 174,705 $ 2.51 million
Nov 3, 5 AM $ 0.0₉424
-0.93%
$ 179,208 $ 2.52 million
Nov 3, 4 AM $ 0.0₉428
+0.09%
$ 179,880 $ 2.53 million
Nov 3, 3 AM $ 0.0₉426
-1.88%
$ 179,384 $ 2.53 million
Nov 3, 2 AM $ 0.0₉424
-5.12%
$ 178,429 $ 2.53 million
Nov 3, 1 AM $ 0.0₉447
-1.50%
$ 188,064 $ 2.56 million
Nov 3, 12 AM $ 0.0₉454
+0.25%
$ 185,927 $ 2.55 million
Nov 2, 11 PM $ 0.0₉453
+3.32%
$ 186,409 $ 2.55 million
Nov 2, 10 PM $ 0.0₉438
-0.39%
$ 184,346 $ 2.53 million
Nov 2, 9 PM $ 0.0₉43
-2.09%
$ 180,692 $ 2.52 million
Nov 2, 8 PM $ 0.0₉439
+0.38%
$ 184,541 $ 2.52 million
Nov 2, 7 PM $ 0.0₉437
-2.20%
$ 183,850 $ 2.51 million
Nov 2, 6 PM $ 0.0₉447
-0.25%
$ 187,989 $ 2.56 million
Nov 2, 5 PM $ 0.0₉448
+0.28%
$ 188,461 $ 2.63 million
Nov 2, 4 PM $ 0.0₉447
-0.01%
$ 187,937 $ 2.72 million
Nov 2, 3 PM $ 0.0₉447
+2.22%
$ 187,954 $ 2.81 million
Nov 2, 2 PM $ 0.0₉425
-0.90%
$ 178,854 $ 2.83 million
Nov 2, 1 PM $ 0.0₉429
-2.05%
$ 180,474 $ 2.83 million
Nov 2, 12 PM $ 0.0₉438
+1.64%
$ 184,260 $ 2.79 million
Nov 2, 11 AM $ 0.0₉431
-0.68%
$ 181,309 $ 2.72 million
Nov 2, 10 AM $ 0.0₉434
+4.03%
$ 182,841 $ 2.73 million
Nov 2, 9 AM $ 0.0₉427
+2.70%
$ 179,596 $ 2.73 million
Nov 2, 8 AM $ 0.0₉416
-2.25%
$ 174,867 $ 2.71 million
Nov 2, 7 AM $ 0.0₉425
+2.25%
$ 178,896 $ 2.73 million
Nov 2, 6 AM $ 0.0₉416
-0.23%
$ 174,959 $ 2.72 million
Nov 2, 5 AM $ 0.0₉425
+0.97%
$ 178,794 $ 2.71 million
Nov 2, 4 AM $ 0.0₉421
+3.69%
$ 177,064 $ 2.71 million
Nov 2, 3 AM $ 0.0₉406
-2.37%
$ 170,760 $ 2.7 million
Nov 2, 2 AM $ 0.0₉416
+1.66%
$ 174,896 $ 2.7 million
Nov 2, 1 AM $ 0.0₉409
+2.25%
$ 172,042 $ 2.69 million
Nov 2, 12 AM $ 0.0₉4
-0.48%
$ 167,609 $ 2.7 million
Nov 1, 11 PM $ 0.0₉402
-1.00%
$ 168,415 $ 2.7 million
Nov 1, 10 PM $ 0.0₉406
+4.07%
$ 170,118 $ 2.7 million