Zeus Historical Data

ZEUS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0₉406
+4.07%
$ 170,118 $ 2.7 million
Nov 1, 9 PM $ 0.0₉39
+0.23%
$ 163,435 $ 2.69 million
Nov 1, 8 PM $ 0.0₉389
-1.40%
$ 163,065 $ 2.7 million
Nov 1, 7 PM $ 0.0₉395
+1.43%
$ 165,388 $ 2.69 million
Nov 1, 6 PM $ 0.0₉389
+1.57%
$ 163,062 $ 2.7 million
Nov 1, 5 PM $ 0.0₉383
+0.82%
$ 160,578 $ 2.71 million
Nov 1, 4 PM $ 0.0₉38
+0.37%
$ 159,272 $ 2.71 million
Nov 1, 3 PM $ 0.0₉379
-1.69%
$ 158,683 $ 2.7 million
Nov 1, 2 PM $ 0.0₉385
+2.17%
$ 161,409 $ 2.64 million
Nov 1, 1 PM $ 0.0₉377
-2.84%
$ 157,988 $ 2.6 million
Nov 1, 12 PM $ 0.0₉388
+0.77%
$ 162,603 $ 2.6 million
Nov 1, 11 AM $ 0.0₉385
-0.62%
$ 161,358 $ 2.68 million
Nov 1, 10 AM $ 0.0₉387
+1.98%
$ 162,372 $ 2.69 million
Nov 1, 9 AM $ 0.0₉38
-0.69%
$ 159,222 $ 2.68 million
Nov 1, 8 AM $ 0.0₉383
+1.47%
$ 160,322 $ 2.69 million
Nov 1, 7 AM $ 0.0₉377
-0.41%
$ 157,996 $ 2.69 million
Nov 1, 6 AM $ 0.0₉381
+3.53%
$ 159,636 $ 2.69 million
Nov 1, 5 AM $ 0.0₉369
+4.49%
$ 154,540 $ 2.68 million
Nov 1, 4 AM $ 0.0₉353
-5.40%
$ 147,894 $ 2.69 million
Nov 1, 3 AM $ 0.0₉373
-1.04%
$ 156,339 $ 2.69 million
Nov 1, 2 AM $ 0.0₉377
-2.41%
$ 157,980 $ 2.69 million
Nov 1, 1 AM $ 0.0₉386
+0.26%
$ 161,876 $ 2.7 million
Nov 1, 12 AM $ 0.0₉378
+1.03%
$ 157,866 $ 2.67 million
Download