Polymeme Historical Data

$POME Page 2
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0₆198
+0.00%
$ -- $ 1.43 million
1:34 PM $ 0.0₆192
+0.00%
$ -- $ 1.43 million
1:31 PM $ 0.0₆204
+0.00%
$ -- $ 1.41 million
1:28 PM $ 0.0₆213
+0.00%
$ -- $ 1.44 million
1:25 PM $ 0.0₆2
+0.00%
$ -- $ 1.44 million
1:22 PM $ 0.0₆204
+0.00%
$ -- $ 1.44 million
1:18 PM $ 0.0₆208
+0.00%
$ -- $ 1.44 million
1:15 PM $ 0.0₆205
+0.00%
$ -- $ 1.44 million
1:12 PM $ 0.0₆208
+0.00%
$ -- $ 1.44 million
1:09 PM $ 0.0₆21
+0.00%
$ -- $ 1.44 million
1:06 PM $ 0.0₆208
+0.00%
$ -- $ 1.44 million
1:02 PM $ 0.0₆207
+0.00%
$ -- $ 1.44 million
12:59 PM $ 0.0₆211
+0.00%
$ -- $ 1.44 million
12:56 PM $ 0.0₆191
+0.00%
$ -- $ 1.44 million
12:53 PM $ 0.0₆178
+0.00%
$ -- $ 1.42 million
12:50 PM $ 0.0₆166
+0.00%
$ -- $ 1.42 million
12:46 PM $ 0.0₆173
+0.00%
$ -- $ 1.42 million
12:43 PM $ 0.0₆18
+0.00%
$ -- $ 1.42 million
12:40 PM $ 0.0₆176
+0.00%
$ -- $ 1.42 million
12:37 PM $ 0.0₆172
+0.00%
$ -- $ 1.41 million
12:34 PM $ 0.0₆171
+0.00%
$ -- $ 1.41 million
12:30 PM $ 0.0₆168
+0.00%
$ -- $ 1.41 million
12:27 PM $ 0.0₆165
+0.00%
$ -- $ 1.41 million
12:24 PM $ 0.0₆173
+0.00%
$ -- $ 1.41 million
12:21 PM $ 0.0₆176
+0.00%
$ -- $ 1.41 million
12:18 PM $ 0.0₆174
+0.00%
$ -- $ 1.42 million
12:14 PM $ 0.0₆171
+0.00%
$ -- $ 1.42 million
12:11 PM $ 0.0₆168
+0.00%
$ -- $ 1.42 million
12:08 PM $ 0.0₆173
+0.00%
$ -- $ 1.42 million
12:05 PM $ 0.0₆18
+0.00%
$ -- $ 1.42 million
12:02 PM $ 0.0₆168
+0.00%
$ -- $ 1.42 million
11:58 AM $ 0.0₆171
+0.00%
$ -- $ 1.42 million
11:52 AM $ 0.0₆168
+0.00%
$ -- $ 1.42 million
11:49 AM $ 0.0₆179
+0.00%
$ -- $ 1.41 million
11:46 AM $ 0.0₆185
+0.00%
$ -- $ 1.41 million
11:42 AM $ 0.0₆183
+0.00%
$ -- $ 1.41 million
11:39 AM $ 0.0₆185
+0.00%
$ -- $ 1.41 million
11:36 AM $ 0.0₆189
+0.00%
$ -- $ 1.43 million
11:33 AM $ 0.0₆176
+0.00%
$ -- $ 1.41 million
11:30 AM $ 0.0₆164
+0.00%
$ -- $ 1.4 million
11:26 AM $ 0.0₆153
+0.00%
$ -- $ 1.4 million
11:23 AM $ 0.0₆162
+0.00%
$ -- $ 1.4 million
11:20 AM $ 0.0₆166
+0.00%
$ -- $ 1.43 million
11:17 AM $ 0.0₆163
+0.00%
$ -- $ 1.43 million
11:14 AM $ 0.0₆159
+0.00%
$ -- $ 1.42 million
11:10 AM $ 0.0₆156
+0.00%
$ -- $ 1.4 million
11:07 AM $ 0.0₆153
+0.00%
$ -- $ 1.41 million
11:04 AM $ 0.0₆151
+0.00%
$ -- $ 1.41 million
11:01 AM $ 0.0₆157
+0.00%
$ -- $ 1.41 million
10:58 AM $ 0.0₆159
+0.00%
$ -- $ 1.41 million