Pixel Swap Historical Data

PIXEL Page 13
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0173
+0.00%
$ 7.76 million $ 1
Nov 9, 3 PM $ 0.0168
+0.00%
$ 7.58 million $ 28
Nov 9, 2 PM $ 0.0168
+0.00%
$ 7.58 million $ 28
Nov 9, 1 PM $ 0.0168
+0.00%
$ 7.58 million $ 28
Nov 9, 12 PM $ 0.0168
+0.00%
$ 7.58 million $ 28
Nov 9, 11 AM $ 0.0168
+0.00%
$ 7.58 million $ 28
Nov 9, 10 AM $ 0.0168
+0.00%
$ 7.58 million $ 28
Nov 9, 9 AM $ 0.0168
+0.00%
$ 7.58 million $ 28
Nov 9, 8 AM $ 0.0168
+0.00%
$ 7.58 million $ 28
Nov 9, 7 AM $ 0.0168
+0.00%
$ 7.58 million $ 28
Nov 9, 6 AM $ 0.0168
+0.00%
$ 7.58 million $ 28
Nov 9, 5 AM $ 0.0168
+0.00%
$ 7.58 million $ 28
Nov 9, 4 AM $ 0.0168
+0.00%
$ 7.58 million $ 28
Nov 9, 3 AM $ 0.0168
+0.00%
$ 7.58 million $ 28
Nov 9, 2 AM $ 0.0168
+0.00%
$ 7.58 million $ 28
Nov 9, 1 AM $ 0.0168
+0.00%
$ 7.58 million $ 28
Nov 9, 12 AM $ 0.0168
+0.00%
$ 7.58 million $ 28
Nov 8, 11 PM $ 0.0168
+0.00%
$ 7.58 million $ 29
Nov 8, 10 PM $ 0.0168
+0.00%
$ 7.58 million $ 31
Nov 8, 9 PM $ 0.0168
+0.00%
$ 7.58 million $ 33
Nov 8, 8 PM $ 0.0168
+0.00%
$ 7.58 million $ 33
Nov 1, 12 PM $ 0.0178
+0.00%
$ 8.02 million $ 0
Nov 1, 11 AM $ 0.0178
+0.00%
$ 8.02 million $ 0
Nov 1, 10 AM $ 0.0178
+0.00%
$ 8.02 million $ 0
Nov 1, 9 AM $ 0.0178
+0.00%
$ 8.02 million $ 0
Nov 1, 8 AM $ 0.0178
+0.00%
$ 8.02 million $ 0
Nov 1, 7 AM $ 0.0178
+0.00%
$ 8.02 million $ 0
Nov 1, 6 AM $ 0.0178
+0.00%
$ 8.02 million $ 0
Nov 1, 5 AM $ 0.0178
+0.00%
$ 8.02 million $ 0
Nov 1, 4 AM $ 0.0178
+0.00%
$ 8.02 million $ 0
Nov 1, 3 AM $ 0.0178
+0.00%
$ 8.02 million $ 0
Nov 1, 2 AM $ 0.0178
+0.00%
$ 8.02 million $ 0
Nov 1, 1 AM $ 0.0178
+0.00%
$ 8.02 million $ 0
Nov 1, 12 AM $ 0.0178
+0.00%
$ 8.02 million $ 9
Oct 31, 11 PM $ 0.0178
+0.00%
$ 8.02 million $ 9
Oct 31, 10 PM $ 0.0178
+0.00%
$ 8.02 million $ 9
Oct 31, 9 PM $ 0.0178
+0.06%
$ 8.02 million $ 9
Oct 31, 8 PM $ 0.0178
+0.02%
$ 8.01 million $ 9
Oct 31, 7 PM $ 0.0178
+0.02%
$ 8.01 million $ 9
Oct 31, 6 PM $ 0.0178
+0.00%
$ 8.01 million $ 9
Oct 31, 5 PM $ 0.0178
-0.06%
$ 8.02 million $ 9
Oct 31, 4 PM $ 0.0178
+0.10%
$ 8.01 million $ 13
Oct 31, 3 PM $ 0.0178
-0.19%
$ 7.99 million $ 13
Oct 31, 2 PM $ 0.0178
-0.16%
$ 8 million $ 13
Oct 31, 1 PM $ 0.0178
+0.09%
$ 8.01 million $ 13
Oct 31, 10 AM $ 0.0178
+0.00%
$ 8.01 million $ 19
Oct 31, 9 AM $ 0.0178
+0.05%
$ 8.01 million $ 19
Oct 31, 8 AM $ 0.0178
-0.02%
$ 8 million $ 23
Oct 31, 7 AM $ 0.0178
+0.00%
$ 8.01 million $ 23
Oct 31, 1 AM $ 0.0149
+0.01%
$ 6.69 million $ 12