Pixel Swap Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0083
-0.15%
$ 3.73 million $ 41
Apr 12, 2026 $ 0.00649
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.00649
-24.20%
$ 2.92 million $ 1
Apr 10, 2026 $ 0.00856
+34.27%
$ 3.85 million $ 20
Apr 9, 2026 $ 0.00843
+32.31%
$ 3.8 million $ 0
Apr 1, 2026 $ 0.0106
+0.74%
$ 4.76 million $ 1
Mar 31, 2026 $ 0.00789
-23.72%
$ 3.55 million $ 0
Mar 30, 2026 $ 0.0113
-0.40%
$ 5.1 million $ 37
Mar 29, 2026 $ 0.00799
-29.75%
$ 3.6 million $ 1
Mar 28, 2026 $ 0.0114
+0.00%
$ 5.12 million $ 166
Mar 21, 2026 $ 0.0103
+0.00%
$ -- $ 6
Mar 20, 2026 $ 0.0103
-1.38%
$ 4.64 million $ 12
Mar 19, 2026 $ 0.0105
+12.30%
$ 4.7 million $ 42
Mar 18, 2026 $ 0.00931
-3.48%
$ 4.19 million $ 37
Mar 17, 2026 $ 0.0106
-42.42%
$ 4.75 million $ 0
Mar 16, 2026 $ 0.0183
-0.03%
$ 8.25 million $ 9
Feb 23, 2026 $ 0.00607
+0.50%
$ -- $ 0
Feb 22, 2026 $ 0.00604
+35.19%
$ 2.72 million $ 4
Feb 8, 2026 $ 0.00665
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.00665
-1.06%
$ 2.99 million $ 3
Feb 6, 2026 $ 0.00672
+0.02%
$ 3.02 million $ 7
Jan 30, 2026 $ 0.00764
-0.87%
$ -- $ 0
Jan 29, 2026 $ 0.00771
-11.61%
$ 3.47 million $ 24
Jan 28, 2026 $ 0.00872
+14.41%
$ 3.92 million $ 2
Jan 27, 2026 $ 0.00884
+1.92%
$ 3.98 million $ 1
Jan 12, 2026 $ 0.00946
-0.07%
$ 4.26 million $ 2
Jan 11, 2026 $ 0.00946
+27.09%
$ 4.26 million $ 3
Dec 20, 2025 $ 0.0102
+0.00%
$ -- $ 0
Nov 22, 2025 $ 0.017
+0.00%
$ -- $ 270
Nov 21, 2025 $ 0.017
+6.86%
$ 7.65 million $ 270
Nov 20, 2025 $ 0.0141
+9.09%
$ 7.16 million $ 396
Nov 19, 2025 $ 0.0123
-0.29%
$ 5.53 million $ 0
Nov 18, 2025 $ 0.0123
-4.82%
$ 5.55 million $ 2
Nov 17, 2025 $ 0.0164
+17.15%
$ 7.38 million $ 31
Nov 16, 2025 $ 0.014
-6.74%
$ 6.3 million $ 11
Nov 15, 2025 $ 0.015
-2.78%
$ 6.75 million $ 1
Nov 14, 2025 $ 0.0154
+9.02%
$ 6.95 million $ 0
Nov 13, 2025 $ 0.0142
+7.06%
$ 6.37 million $ 65
Nov 12, 2025 $ 0.0132
-24.15%
$ 5.95 million $ 1
Nov 11, 2025 $ 0.0174
+15.27%
$ 7.84 million $ 3
Nov 10, 2025 $ 0.0151
-12.37%
$ 6.8 million $ 1
Nov 9, 2025 $ 0.0173
+2.45%
$ 7.76 million $ 1
Nov 8, 2025 $ 0.0168
+0.00%
$ 7.58 million $ 29
Nov 1, 2025 $ 0.0178
+0.00%
$ -- $ 0
Oct 31, 2025 $ 0.0178
+19.90%
$ 8.02 million $ 9
Oct 30, 2025 $ 0.0149
-16.94%
$ 6.69 million $ 12
Oct 29, 2025 $ 0.0179
+9.24%
$ 8.05 million $ 1
Oct 28, 2025 $ 0.0164
-8.27%
$ 7.37 million $ 58
Oct 27, 2025 $ 0.0179
-0.09%
$ 8.04 million $ 12
Oct 20, 2025 $ 0.0195
+0.15%
$ -- $ 1
Download