Pixel Swap Historical Data

PIXEL Page 14
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0149
+0.01%
$ 6.69 million $ 12
Oct 31, 12 AM $ 0.0149
-0.01%
$ 6.69 million $ 12
Oct 30, 11 PM $ 0.0149
+0.00%
$ 6.69 million $ 12
Oct 30, 10 PM $ 0.0149
+0.02%
$ 6.69 million $ 12
Oct 30, 9 PM $ 0.0149
-0.04%
$ 6.69 million $ 12
Oct 30, 8 PM $ 0.0149
+0.01%
$ 6.69 million $ 12
Oct 30, 5 PM $ 0.0163
+0.05%
$ 7.34 million $ 10
Oct 30, 4 PM $ 0.0163
-0.04%
$ 7.33 million $ 10
Oct 30, 3 PM $ 0.0163
+0.04%
$ 7.34 million $ 10
Oct 30, 2 PM $ 0.0163
+0.02%
$ 7.34 million $ 10
Oct 30, 1 PM $ 0.0163
-0.11%
$ 7.33 million $ 10
Oct 30, 12 PM $ 0.0163
-1.13%
$ 7.35 million $ 10
Oct 30, 11 AM $ 0.0165
-0.56%
$ 7.43 million $ 8
Oct 30, 10 AM $ 0.0166
+0.00%
$ 7.47 million $ 3
Oct 30, 9 AM $ 0.0179
+0.04%
$ 8.05 million $ 0
Oct 30, 9 AM $ 0.0179
+0.04%
$ 8.05 million $ 0
Oct 30, 9 AM $ 0.0179
+0.04%
$ 8.05 million $ 0
Oct 30, 9 AM $ 0.0179
+0.04%
$ 8.05 million $ 0
Oct 30, 8 AM $ 0.0179
-0.05%
$ 8.05 million $ 0
Oct 30, 8 AM $ 0.0179
-0.05%
$ 8.05 million $ 0
Oct 30, 8 AM $ 0.0179
-0.05%
$ 8.05 million $ 0
Oct 30, 8 AM $ 0.0179
-0.05%
$ 8.05 million $ 0
Oct 30, 7 AM $ 0.0179
-0.02%
$ 8.05 million $ 0
Oct 30, 7 AM $ 0.0179
-0.02%
$ 8.05 million $ 0
Oct 30, 7 AM $ 0.0179
-0.02%
$ 8.05 million $ 0
Oct 30, 7 AM $ 0.0179
-0.02%
$ 8.05 million $ 0
Oct 30, 6 AM $ 0.0179
+0.03%
$ 8.05 million $ 0
Oct 30, 6 AM $ 0.0179
+0.03%
$ 8.05 million $ 0
Oct 30, 6 AM $ 0.0179
+0.03%
$ 8.05 million $ 0
Oct 30, 6 AM $ 0.0179
+0.03%
$ 8.05 million $ 0
Oct 30, 5 AM $ 0.0179
+0.02%
$ 8.05 million $ 0
Oct 30, 5 AM $ 0.0179
+0.02%
$ 8.05 million $ 0
Oct 30, 5 AM $ 0.0179
+0.02%
$ 8.05 million $ 0
Oct 30, 5 AM $ 0.0179
+0.02%
$ 8.05 million $ 0
Oct 30, 4 AM $ 0.0179
+0.00%
$ 8.05 million $ 0
Oct 30, 4 AM $ 0.0179
+0.00%
$ 8.05 million $ 0
Oct 30, 4 AM $ 0.0179
+0.00%
$ 8.05 million $ 0
Oct 30, 4 AM $ 0.0179
+0.00%
$ 8.05 million $ 0
Oct 30, 3 AM $ 0.0179
-0.03%
$ 8.05 million $ 0
Oct 30, 3 AM $ 0.0179
-0.03%
$ 8.05 million $ 0
Oct 30, 3 AM $ 0.0179
-0.03%
$ 8.05 million $ 0
Oct 30, 3 AM $ 0.0179
-0.03%
$ 8.05 million $ 0
Oct 30, 2 AM $ 0.0179
-0.01%
$ 8.05 million $ 1
Oct 30, 2 AM $ 0.0179
-0.01%
$ 8.05 million $ 1
Oct 30, 2 AM $ 0.0179
-0.01%
$ 8.05 million $ 1
Oct 30, 2 AM $ 0.0179
-0.01%
$ 8.05 million $ 1
Oct 30, 1 AM $ 0.0179
-0.01%
$ 8.05 million $ 1
Oct 30, 1 AM $ 0.0179
-0.01%
$ 8.05 million $ 1
Oct 30, 1 AM $ 0.0179
-0.01%
$ 8.05 million $ 1
Oct 30, 1 AM $ 0.0179
-0.01%
$ 8.05 million $ 1