Pixel Swap Historical Data

PIXEL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0179
-0.01%
$ 8.05 million $ 1
Oct 30, 1 AM $ 0.0179
-0.01%
$ 8.05 million $ 1
Oct 30, 12 AM $ 0.0179
+0.01%
$ 8.05 million $ 1
Oct 30, 12 AM $ 0.0179
+0.01%
$ 8.05 million $ 1
Oct 30, 12 AM $ 0.0179
+0.01%
$ 8.05 million $ 1
Oct 30, 12 AM $ 0.0179
+0.01%
$ 8.05 million $ 1
Oct 29, 11 PM $ 0.0179
-0.01%
$ 8.05 million $ 1
Oct 29, 11 PM $ 0.0179
-0.01%
$ 8.05 million $ 1
Oct 29, 11 PM $ 0.0179
-0.01%
$ 8.05 million $ 1
Oct 29, 11 PM $ 0.0179
-0.01%
$ 8.05 million $ 1
Oct 29, 10 PM $ 0.0179
-0.05%
$ 8.05 million $ 1
Oct 29, 10 PM $ 0.0179
-0.05%
$ 8.05 million $ 1
Oct 29, 10 PM $ 0.0179
-0.05%
$ 8.05 million $ 1
Oct 29, 10 PM $ 0.0179
-0.05%
$ 8.05 million $ 1
Oct 29, 9 PM $ 0.0179
+0.07%
$ 8.06 million $ 1
Oct 29, 9 PM $ 0.0179
+0.07%
$ 8.06 million $ 1
Oct 29, 9 PM $ 0.0179
+0.07%
$ 8.06 million $ 1
Oct 29, 9 PM $ 0.0179
+0.07%
$ 8.06 million $ 1
Oct 29, 8 PM $ 0.0179
+0.07%
$ 8.05 million $ 53
Oct 29, 8 PM $ 0.0179
+0.07%
$ 8.05 million $ 53
Oct 29, 8 PM $ 0.0179
+0.07%
$ 8.05 million $ 53
Oct 29, 8 PM $ 0.0179
+0.07%
$ 8.05 million $ 53
Oct 29, 7 PM $ 0.0179
-0.09%
$ 8.05 million $ 53
Oct 29, 7 PM $ 0.0179
-0.09%
$ 8.05 million $ 53
Oct 29, 7 PM $ 0.0179
-0.09%
$ 8.05 million $ 53
Oct 29, 7 PM $ 0.0179
-0.09%
$ 8.05 million $ 53
Oct 29, 6 PM $ 0.0179
-0.03%
$ 8.07 million $ 53
Oct 29, 6 PM $ 0.0179
-0.03%
$ 8.07 million $ 53
Oct 29, 6 PM $ 0.0179
-0.03%
$ 8.07 million $ 53
Oct 29, 6 PM $ 0.0179
-0.03%
$ 8.07 million $ 53
Oct 29, 5 PM $ 0.0179
-0.05%
$ 8.07 million $ 53
Oct 29, 5 PM $ 0.0179
-0.05%
$ 8.07 million $ 53
Oct 29, 5 PM $ 0.0179
-0.05%
$ 8.07 million $ 53
Oct 29, 5 PM $ 0.0179
-0.05%
$ 8.07 million $ 53
Oct 29, 4 PM $ 0.0179
+0.02%
$ 8.08 million $ 53
Oct 29, 4 PM $ 0.0179
+0.02%
$ 8.08 million $ 53
Oct 29, 4 PM $ 0.0179
+0.02%
$ 8.08 million $ 53
Oct 29, 4 PM $ 0.0179
+0.02%
$ 8.08 million $ 53
Oct 29, 3 PM $ 0.0179
-0.04%
$ 8.07 million $ 53
Oct 29, 3 PM $ 0.0179
-0.04%
$ 8.07 million $ 53
Oct 29, 3 PM $ 0.0179
-0.04%
$ 8.07 million $ 53
Oct 29, 3 PM $ 0.0179
-0.04%
$ 8.07 million $ 53
Oct 29, 2 PM $ 0.0179
-0.03%
$ 8.07 million $ 53
Oct 29, 2 PM $ 0.0179
-0.03%
$ 8.07 million $ 53
Oct 29, 2 PM $ 0.0179
-0.03%
$ 8.07 million $ 53
Oct 29, 2 PM $ 0.0179
-0.03%
$ 8.07 million $ 53
Oct 29, 1 PM $ 0.018
+0.42%
$ 8.08 million $ 53
Oct 29, 1 PM $ 0.018
+0.42%
$ 8.08 million $ 53
Oct 29, 1 PM $ 0.018
+0.42%
$ 8.08 million $ 53
Oct 29, 1 PM $ 0.018
+0.42%
$ 8.08 million $ 53