Pixel Swap Historical Data

PIXEL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.018
+0.42%
$ 8.08 million $ 53
Oct 29, 12 PM $ 0.0179
-0.09%
$ 8.05 million $ 53
Oct 29, 12 PM $ 0.0179
-0.09%
$ 8.05 million $ 53
Oct 29, 12 PM $ 0.0179
-0.09%
$ 8.05 million $ 53
Oct 29, 12 PM $ 0.0179
-0.09%
$ 8.05 million $ 53
Oct 29, 11 AM $ 0.0179
+0.01%
$ 8.05 million $ 53
Oct 29, 11 AM $ 0.0179
+0.01%
$ 8.05 million $ 53
Oct 29, 11 AM $ 0.0179
+0.01%
$ 8.05 million $ 53
Oct 29, 11 AM $ 0.0179
+0.01%
$ 8.05 million $ 53
Oct 29, 10 AM $ 0.0164
-0.01%
$ 7.37 million $ 53
Oct 29, 10 AM $ 0.0164
-0.01%
$ 7.37 million $ 53
Oct 29, 10 AM $ 0.0164
-0.01%
$ 7.37 million $ 53
Oct 29, 10 AM $ 0.0164
-0.01%
$ 7.37 million $ 53
Oct 29, 9 AM $ 0.0164
+0.10%
$ 7.37 million $ 48
Oct 29, 9 AM $ 0.0164
+0.10%
$ 7.37 million $ 48
Oct 29, 9 AM $ 0.0164
+0.10%
$ 7.37 million $ 48
Oct 29, 9 AM $ 0.0164
+0.10%
$ 7.37 million $ 48
Oct 29, 8 AM $ 0.0164
-0.03%
$ 7.37 million $ 58
Oct 29, 8 AM $ 0.0164
-0.03%
$ 7.37 million $ 58
Oct 29, 8 AM $ 0.0164
-0.03%
$ 7.37 million $ 58
Oct 29, 8 AM $ 0.0164
-0.03%
$ 7.37 million $ 58
Oct 29, 7 AM $ 0.0164
+0.03%
$ 7.37 million $ 58
Oct 29, 7 AM $ 0.0164
+0.03%
$ 7.37 million $ 58
Oct 29, 7 AM $ 0.0164
+0.03%
$ 7.37 million $ 58
Oct 29, 7 AM $ 0.0164
+0.03%
$ 7.37 million $ 58
Oct 29, 6 AM $ 0.0164
-0.02%
$ 7.37 million $ 58
Oct 29, 6 AM $ 0.0164
-0.02%
$ 7.37 million $ 58
Oct 29, 6 AM $ 0.0164
-0.02%
$ 7.37 million $ 58
Oct 29, 6 AM $ 0.0164
-0.02%
$ 7.37 million $ 58
Oct 29, 5 AM $ 0.0164
-0.02%
$ 7.37 million $ 58
Oct 29, 5 AM $ 0.0164
-0.02%
$ 7.37 million $ 58
Oct 29, 5 AM $ 0.0164
-0.02%
$ 7.37 million $ 58
Oct 29, 5 AM $ 0.0164
-0.02%
$ 7.37 million $ 58
Oct 29, 4 AM $ 0.0164
-0.01%
$ 7.37 million $ 58
Oct 29, 4 AM $ 0.0164
-0.01%
$ 7.37 million $ 58
Oct 29, 4 AM $ 0.0164
-0.01%
$ 7.37 million $ 58
Oct 29, 4 AM $ 0.0164
-0.01%
$ 7.37 million $ 58
Oct 29, 3 AM $ 0.0164
+0.03%
$ 7.37 million $ 58
Oct 29, 3 AM $ 0.0164
+0.03%
$ 7.37 million $ 58
Oct 29, 3 AM $ 0.0164
+0.03%
$ 7.37 million $ 58
Oct 29, 3 AM $ 0.0164
+0.03%
$ 7.37 million $ 58
Oct 29, 2 AM $ 0.0164
+0.00%
$ 7.37 million $ 58
Oct 29, 1 AM $ 0.0164
+0.01%
$ 7.37 million $ 58
Oct 29, 12 AM $ 0.0164
-0.01%
$ 7.37 million $ 58
Oct 28, 11 PM $ 0.0164
+0.02%
$ 7.37 million $ 58
Oct 28, 10 PM $ 0.0164
+0.03%
$ 7.37 million $ 57
Oct 28, 9 PM $ 0.0164
-8.43%
$ 7.37 million $ 57
Oct 28, 8 PM $ 0.0179
+0.01%
$ 8.05 million $ 11
Oct 28, 7 PM $ 0.0179
-0.08%
$ 8.05 million $ 11
Oct 28, 6 PM $ 0.0179
-0.01%
$ 8.05 million $ 11