Pixel Swap Historical Data

PIXEL Page 17
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0179
+0.01%
$ 8.05 million $ 11
Oct 28, 4 PM $ 0.0179
+0.02%
$ 8.05 million $ 24
Oct 28, 3 PM $ 0.0168
+0.13%
$ 7.55 million $ 24
Oct 28, 2 PM $ 0.0167
-0.10%
$ 7.53 million $ 22
Oct 28, 1 PM $ 0.0168
+0.27%
$ 7.55 million $ 22
Oct 28, 12 PM $ 0.0167
-0.06%
$ 7.53 million $ 22
Oct 28, 11 AM $ 0.0167
+0.00%
$ 7.53 million $ 22
Oct 28, 10 AM $ 0.0167
-0.01%
$ 7.53 million $ 22
Oct 28, 9 AM $ 0.0179
+0.00%
$ 8.03 million $ 22
Oct 28, 8 AM $ 0.0179
+0.02%
$ 8.03 million $ 12
Oct 28, 7 AM $ 0.0179
-0.02%
$ 8.03 million $ 12
Oct 28, 6 AM $ 0.0179
+0.00%
$ 8.03 million $ 12
Oct 28, 5 AM $ 0.0179
+0.00%
$ 8.03 million $ 12
Oct 28, 4 AM $ 0.0179
-0.01%
$ 8.03 million $ 12
Oct 28, 3 AM $ 0.0179
+0.00%
$ 8.03 million $ 12
Oct 28, 2 AM $ 0.0179
-0.06%
$ 8.03 million $ 12
Oct 28, 1 AM $ 0.0179
+0.00%
$ 8.04 million $ 12
Oct 28, 12 AM $ 0.0179
+0.02%
$ 8.04 million $ 12
Oct 27, 11 PM $ 0.0179
+0.00%
$ 8.04 million $ 12
Oct 27, 10 PM $ 0.0179
-0.01%
$ 8.04 million $ 12
Oct 27, 9 PM $ 0.0179
-0.09%
$ 8.04 million $ 12
Oct 27, 8 PM $ 0.0179
+0.00%
$ 8.04 million $ 12
Oct 20, 12 PM $ 0.0195
+0.19%
$ 8.75 million $ 1
Oct 20, 11 AM $ 0.0194
-0.03%
$ 8.74 million $ 1
Oct 20, 10 AM $ 0.0194
-0.02%
$ 8.74 million $ 2
Oct 20, 9 AM $ 0.0194
+0.03%
$ 8.74 million $ 2
Oct 20, 8 AM $ 0.0194
+0.00%
$ 8.74 million $ 2
Oct 20, 7 AM $ 0.0193
-0.01%
$ 8.69 million $ 2
Oct 20, 6 AM $ 0.0193
-0.15%
$ 8.69 million $ 1
Oct 20, 5 AM $ 0.0194
+0.10%
$ 8.71 million $ 1
Oct 20, 4 AM $ 0.0194
+0.02%
$ 8.71 million $ 1
Oct 20, 3 AM $ 0.0194
+0.06%
$ 8.71 million $ 1
Oct 20, 2 AM $ 0.0194
-0.04%
$ 8.71 million $ 4
Oct 20, 1 AM $ 0.0194
-0.13%
$ 8.72 million $ 4
Oct 20, 12 AM $ 0.0194
-0.20%
$ 8.72 million $ 4
Oct 19, 11 PM $ 0.0194
-0.06%
$ 8.74 million $ 4
Oct 19, 10 PM $ 0.0194
+0.00%
$ 8.74 million $ 4
Oct 19, 9 PM $ 0.0194
+0.00%
$ 8.74 million $ 4
Oct 19, 8 PM $ 0.0194
+0.00%
$ 8.74 million $ 4
Oct 19, 7 PM $ 0.0194
+0.00%
$ 8.74 million $ 4
Oct 19, 6 PM $ 0.0194
+0.00%
$ 8.74 million $ 4
Oct 19, 5 PM $ 0.0194
+0.00%
$ 8.74 million $ 5
Oct 19, 4 PM $ 0.0194
+0.00%
$ 8.74 million $ 5
Oct 19, 3 PM $ 0.0194
+0.00%
$ 8.74 million $ 5
Oct 19, 2 PM $ 0.0194
+0.00%
$ 8.74 million $ 5
Oct 19, 1 PM $ 0.0194
+0.00%
$ 8.74 million $ 28
Oct 19, 12 PM $ 0.0191
+0.00%
$ 8.58 million $ 26
Oct 19, 11 AM $ 0.0191
+0.00%
$ 8.58 million $ 27
Oct 19, 10 AM $ 0.0191
+0.00%
$ 8.58 million $ 27
Oct 19, 9 AM $ 0.0191
+0.00%
$ 8.58 million $ 27