Pixel Swap Historical Data

PIXEL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0191
+0.00%
$ 8.58 million $ 27
Oct 19, 7 AM $ 0.0191
+0.00%
$ 8.58 million $ 27
Oct 19, 6 AM $ 0.0191
+0.00%
$ 8.58 million $ 27
Oct 19, 5 AM $ 0.0191
+0.00%
$ 8.58 million $ 27
Oct 19, 4 AM $ 0.0191
+0.00%
$ 8.58 million $ 27
Oct 19, 3 AM $ 0.0191
+0.00%
$ 8.58 million $ 27
Oct 19, 2 AM $ 0.0191
+0.00%
$ 8.58 million $ 25
Oct 19, 1 AM $ 0.0191
+0.00%
$ 8.58 million $ 245
Oct 19, 12 AM $ 0.0191
+0.00%
$ 8.58 million $ 245
Oct 18, 11 PM $ 0.0191
+0.00%
$ 8.58 million $ 245
Oct 18, 10 PM $ 0.0191
+0.00%
$ 8.58 million $ 245
Oct 18, 9 PM $ 0.0191
+0.00%
$ 8.58 million $ 245
Oct 18, 8 PM $ 0.0191
+0.00%
$ 8.58 million $ 260
Oct 18, 7 PM $ 0.0191
+0.00%
$ 8.58 million $ 261
Oct 18, 6 PM $ 0.0191
+0.00%
$ 8.58 million $ 261
Oct 18, 2 PM $ 0.0185
+0.00%
$ 8.33 million $ 234
Oct 18, 1 PM $ 0.0185
+0.00%
$ 8.33 million $ 231
Oct 18, 12 PM $ 0.0185
+0.00%
$ 8.33 million $ 231
Oct 18, 11 AM $ 0.0185
+0.00%
$ 8.33 million $ 233
Oct 18, 10 AM $ 0.0185
+0.00%
$ 8.33 million $ 233
Oct 18, 9 AM $ 0.0185
+0.00%
$ 8.33 million $ 233
Oct 18, 8 AM $ 0.0185
+0.00%
$ 8.33 million $ 233
Oct 18, 7 AM $ 0.0185
+0.00%
$ 8.33 million $ 232
Oct 18, 6 AM $ 0.0185
+0.00%
$ 8.33 million $ 232
Oct 18, 5 AM $ 0.0185
+0.00%
$ 8.33 million $ 232
Oct 17, 10 PM $ 0.024
+0.00%
$ 10.82 million $ 25
Oct 17, 9 PM $ 0.024
+0.02%
$ 10.82 million $ 25
Oct 17, 7 PM $ 0.0255
+0.00%
$ 11.5 million $ 10
Oct 17, 6 PM $ 0.0256
+0.17%
$ 11.5 million $ 10
Oct 17, 5 PM $ 0.0255
+0.02%
$ 11.48 million $ 16
Oct 17, 4 PM $ 0.0255
+0.30%
$ 11.49 million $ 16
Oct 17, 3 PM $ 0.0254
+0.04%
$ 11.45 million $ 16
Oct 17, 2 PM $ 0.0254
+0.16%
$ 11.42 million $ 16
Oct 17, 1 PM $ 0.0253
-0.14%
$ 11.4 million $ 16
Oct 17, 12 PM $ 0.0254
+0.02%
$ 11.42 million $ 16
Oct 17, 11 AM $ 0.0254
-0.02%
$ 11.42 million $ 15
Oct 17, 10 AM $ 0.0254
+0.00%
$ 11.42 million $ 16
Oct 17, 9 AM $ 0.0254
-0.06%
$ 11.42 million $ 17
Oct 17, 8 AM $ 0.0254
+0.01%
$ 11.43 million $ 17
Oct 17, 7 AM $ 0.0254
+0.00%
$ 11.43 million $ 17
Oct 17, 6 AM $ 0.0254
+0.08%
$ 11.43 million $ 17
Oct 17, 5 AM $ 0.0254
+0.00%
$ 11.42 million $ 17
Oct 17, 4 AM $ 0.0254
+0.00%
$ 11.42 million $ 17
Oct 17, 3 AM $ 0.0254
-0.02%
$ 11.42 million $ 24
Oct 17, 2 AM $ 0.0254
+0.02%
$ 11.42 million $ 25
Oct 17, 1 AM $ 0.0254
+0.02%
$ 11.42 million $ 25
Oct 17, 12 AM $ 0.0254
-0.02%
$ 11.42 million $ 25
Oct 16, 11 PM $ 0.0254
+0.02%
$ 11.42 million $ 25
Oct 16, 10 PM $ 0.0254
+0.02%
$ 11.42 million $ 25
Oct 16, 9 PM $ 0.0254
+0.05%
$ 11.42 million $ 25