Pixel Swap Historical Data

PIXEL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0254
-0.07%
$ 11.43 million $ 12
Oct 16, 5 PM $ 0.0254
+0.17%
$ 11.44 million $ 13
Oct 16, 4 PM $ 0.0254
-0.36%
$ 11.42 million $ 12
Oct 16, 3 PM $ 0.0255
-0.16%
$ 11.47 million $ 13
Oct 16, 2 PM $ 0.0255
+0.41%
$ 11.49 million $ 13
Oct 16, 1 PM $ 0.0254
-0.03%
$ 11.44 million $ 13
Oct 16, 12 PM $ 0.0254
+0.12%
$ 11.45 million $ 13
Oct 16, 11 AM $ 0.0254
+0.00%
$ 11.43 million $ 11
Oct 16, 10 AM $ 0.0254
-0.04%
$ 11.43 million $ 9
Oct 16, 9 AM $ 0.0254
-0.02%
$ 11.43 million $ 8
Oct 16, 8 AM $ 0.0254
-0.01%
$ 11.43 million $ 8
Oct 16, 7 AM $ 0.0254
+0.01%
$ 11.43 million $ 8
Oct 16, 6 AM $ 0.0254
+0.00%
$ 11.43 million $ 8
Oct 16, 5 AM $ 0.0254
+0.00%
$ 11.43 million $ 8
Oct 16, 4 AM $ 0.0254
-0.02%
$ 11.43 million $ 8
Oct 16, 3 AM $ 0.0254
-0.07%
$ 11.44 million $ 1
Oct 16, 2 AM $ 0.0254
+0.02%
$ 11.45 million $ 1
Oct 16, 1 AM $ 0.0254
-0.01%
$ 11.44 million $ 1
Oct 16, 12 AM $ 0.0254
+0.00%
$ 11.44 million $ 1
Oct 15, 11 PM $ 0.0254
+0.03%
$ 11.45 million $ 1
Oct 15, 10 PM $ 0.0254
-0.03%
$ 11.44 million $ 1
Oct 15, 9 PM $ 0.0254
+0.08%
$ 11.44 million $ 1
Oct 15, 8 PM $ 0.0254
+0.06%
$ 11.43 million $ 1
Oct 15, 7 PM $ 0.0254
-0.13%
$ 11.43 million $ 1
Oct 15, 6 PM $ 0.0254
+0.03%
$ 11.44 million $ 1
Oct 15, 5 PM $ 0.0254
-0.21%
$ 11.43 million $ 1
Oct 15, 4 PM $ 0.0254
-0.07%
$ 11.45 million $ 1
Oct 15, 3 PM $ 0.0255
+0.12%
$ 11.46 million $ 1
Oct 15, 2 PM $ 0.0255
-0.05%
$ 11.46 million $ 1
Oct 15, 1 PM $ 0.0255
+0.41%
$ 11.47 million $ 0
Oct 15, 12 PM $ 0.0254
+0.28%
$ 11.43 million $ 0
Oct 15, 11 AM $ 0.0253
+0.03%
$ 11.39 million $ 0
Oct 15, 10 AM $ 0.0253
-0.02%
$ 11.38 million $ 0
Oct 15, 9 AM $ 0.0253
+0.24%
$ 11.39 million $ 0
Oct 15, 8 AM $ 0.0253
+0.00%
$ 11.37 million $ 0
Oct 15, 7 AM $ 0.0253
-0.09%
$ 11.38 million $ 0
Oct 15, 6 AM $ 0.0253
-0.01%
$ 11.39 million $ 0
Oct 15, 5 AM $ 0.0253
+0.00%
$ 11.39 million $ 0
Oct 15, 4 AM $ 0.0253
-0.02%
$ 11.39 million $ 0
Oct 15, 3 AM $ 0.0253
+0.00%
$ 11.39 million $ 0
Oct 15, 2 AM $ 0.0253
-0.01%
$ 11.39 million $ 0
Oct 15, 1 AM $ 0.0253
+0.00%
$ 11.39 million $ 0
Oct 14, 6 PM $ 0.0173
+0.16%
$ 7.8 million $ 0
Oct 14, 5 PM $ 0.0173
+0.08%
$ 7.78 million $ 0
Oct 14, 4 PM $ 0.0173
+0.31%
$ 7.77 million $ 0
Oct 14, 3 PM $ 0.0172
-0.23%
$ 7.73 million $ 0
Oct 14, 2 PM $ 0.0172
+0.35%
$ 7.75 million $ 0
Oct 14, 1 PM $ 0.0172
-0.03%
$ 7.74 million $ 1
Oct 14, 12 PM $ 0.0172
-0.42%
$ 7.76 million $ 1
Oct 14, 11 AM $ 0.0173
+0.20%
$ 7.79 million $ 1