Pixel Swap Historical Data

PIXEL Page 20
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0173
+0.20%
$ 7.79 million $ 1
Oct 14, 10 AM $ 0.0173
+0.00%
$ 7.78 million $ 1
Oct 14, 9 AM $ 0.0173
-0.10%
$ 7.78 million $ 1
Oct 14, 8 AM $ 0.0173
-0.06%
$ 7.78 million $ 1
Oct 14, 7 AM $ 0.0173
+0.01%
$ 7.79 million $ 1
Oct 14, 6 AM $ 0.0173
-0.01%
$ 7.79 million $ 1
Oct 14, 5 AM $ 0.0173
-0.01%
$ 7.79 million $ 1
Oct 14, 4 AM $ 0.0173
-0.01%
$ 7.79 million $ 1
Oct 14, 3 AM $ 0.0173
+0.05%
$ 7.79 million $ 1
Oct 14, 2 AM $ 0.0173
+0.00%
$ 7.79 million $ 1
Oct 14, 1 AM $ 0.0173
+0.00%
$ 7.79 million $ 1
Oct 13, 6 PM $ 0.0255
-0.02%
$ 11.49 million $ 1
Oct 13, 5 PM $ 0.0255
+0.17%
$ 11.49 million $ 1
Oct 13, 4 PM $ 0.0255
+0.04%
$ 11.48 million $ 1
Oct 13, 3 PM $ 0.0255
+0.18%
$ 11.47 million $ 1
Oct 13, 2 PM $ 0.0254
+0.26%
$ 11.45 million $ 2
Oct 13, 1 PM $ 0.0254
+0.00%
$ 11.44 million $ 1
Oct 13, 12 PM $ 0.0254
+0.83%
$ 11.42 million $ 1
Oct 13, 11 AM $ 0.025
-0.08%
$ 11.25 million $ 1
Oct 13, 10 AM $ 0.025
-0.03%
$ 11.27 million $ 1
Oct 13, 9 AM $ 0.025
-0.12%
$ 11.27 million $ 1
Oct 13, 8 AM $ 0.0251
-0.08%
$ 11.29 million $ 1
Oct 13, 7 AM $ 0.0251
+0.06%
$ 11.3 million $ 1
Oct 13, 6 AM $ 0.0251
-0.06%
$ 11.29 million $ 1
Oct 13, 5 AM $ 0.0251
+0.05%
$ 11.3 million $ 1
Oct 13, 4 AM $ 0.0251
+0.05%
$ 11.3 million $ 1
Oct 13, 3 AM $ 0.0251
+0.00%
$ 11.3 million $ 1
Oct 13, 2 AM $ 0.0251
-0.17%
$ 11.3 million $ 1
Oct 13, 1 AM $ 0.0252
-0.07%
$ 11.32 million $ 1
Oct 13, 12 AM $ 0.0252
-0.03%
$ 11.32 million $ 1
Oct 12, 11 PM $ 0.0252
+0.00%
$ 11.32 million $ 1
Oct 12, 10 PM $ 0.0252
+0.00%
$ 11.32 million $ 1
Oct 12, 9 PM $ 0.0252
+0.00%
$ 11.32 million $ 1
Oct 12, 3 PM $ 0.0181
+0.00%
$ 8.14 million $ 21
Oct 12, 2 PM $ 0.0181
+0.00%
$ 8.14 million $ 21
Oct 12, 1 PM $ 0.0181
+0.00%
$ 8.14 million $ 21
Oct 12, 12 PM $ 0.0181
+0.00%
$ 8.14 million $ 21
Oct 12, 11 AM $ 0.0181
+0.00%
$ 8.14 million $ 21
Oct 12, 10 AM $ 0.0181
+0.00%
$ 8.14 million $ 21
Oct 12, 9 AM $ 0.0181
+0.00%
$ 8.14 million $ 21
Oct 12, 8 AM $ 0.0181
+0.00%
$ 8.14 million $ 21
Oct 12, 7 AM $ 0.0181
+0.00%
$ 8.14 million $ 21
Oct 12, 6 AM $ 0.0181
+0.00%
$ 8.14 million $ 21
Oct 12, 5 AM $ 0.0181
+0.00%
$ 8.14 million $ 21
Oct 12, 4 AM $ 0.0181
+0.00%
$ 8.14 million $ 21
Oct 12, 3 AM $ 0.0181
+0.00%
$ 8.14 million $ 21
Oct 12, 2 AM $ 0.0181
+0.00%
$ 8.14 million $ 21
Oct 12, 1 AM $ 0.0181
+0.00%
$ 8.14 million $ 21
Oct 12, 12 AM $ 0.0181
+0.00%
$ 8.14 million $ 21
Oct 11, 11 PM $ 0.0181
+0.00%
$ 8.14 million $ 21