Pixel Swap Historical Data

PIXEL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0181
+0.00%
$ 8.14 million $ 21
Oct 11, 11 PM $ 0.0181
+0.00%
$ 8.14 million $ 21
Oct 11, 10 PM $ 0.0181
+0.00%
$ 8.14 million $ 131
Oct 11, 9 PM $ 0.0181
+0.00%
$ 8.14 million $ 131
Oct 11, 8 PM $ 0.0217
+0.00%
$ 9.77 million $ 227
Oct 11, 7 PM $ 0.0217
+0.00%
$ 9.77 million $ 247
Oct 11, 6 PM $ 0.0217
+0.00%
$ 9.77 million $ 247
Oct 11, 5 PM $ 0.0217
+0.00%
$ 9.77 million $ 247
Oct 11, 4 PM $ 0.0217
+0.00%
$ 9.77 million $ 247
Oct 11, 3 PM $ 0.0217
+0.00%
$ 9.77 million $ 247
Oct 11, 2 PM $ 0.0217
+0.00%
$ 9.77 million $ 247
Oct 11, 1 PM $ 0.0217
+0.00%
$ 9.77 million $ 247
Oct 11, 12 PM $ 0.0217
+0.00%
$ 9.77 million $ 247
Oct 11, 11 AM $ 0.0217
+0.00%
$ 9.77 million $ 247
Oct 11, 10 AM $ 0.0217
+0.00%
$ 9.77 million $ 247
Oct 11, 9 AM $ 0.0217
+0.00%
$ 9.77 million $ 247
Oct 11, 8 AM $ 0.0163
+0.00%
$ 7.33 million $ 185
Oct 11, 7 AM $ 0.0163
+0.00%
$ 7.33 million $ 185
Oct 11, 6 AM $ 0.0163
+0.00%
$ 7.33 million $ 185
Oct 11, 5 AM $ 0.0163
+0.00%
$ 7.33 million $ 185
Oct 11, 4 AM $ 0.0163
+0.00%
$ 7.33 million $ 185
Oct 11, 3 AM $ 0.0163
+0.00%
$ 7.33 million $ 185
Oct 11, 2 AM $ 0.0163
+0.00%
$ 7.33 million $ 185
Oct 11, 1 AM $ 0.0163
+0.00%
$ 7.33 million $ 185
Oct 11, 12 AM $ 0.0163
+0.00%
$ 7.33 million $ 185
Oct 10, 11 PM $ 0.0216
+0.00%
$ 9.71 million $ 176
Oct 10, 10 PM $ 0.0216
+0.00%
$ 9.71 million $ 114
Oct 10, 9 PM $ 0.0216
+0.00%
$ 9.71 million $ 114
Oct 10, 8 PM $ 0.0217
+0.00%
$ 9.75 million $ 0
Oct 10, 7 PM $ 0.0217
-0.04%
$ 9.76 million $ 0
Oct 10, 6 PM $ 0.0217
-0.12%
$ 9.76 million $ 0
Oct 10, 5 PM $ 0.0217
-0.13%
$ 9.77 million $ 0
Oct 10, 4 PM $ 0.0217
-0.07%
$ 9.78 million $ 0
Oct 10, 3 PM $ 0.0218
-0.53%
$ 9.79 million $ 0
Oct 10, 2 PM $ 0.0219
-0.84%
$ 9.83 million $ 0
Oct 10, 1 PM $ 0.0221
-0.26%
$ 9.93 million $ 0
Oct 10, 12 PM $ 0.0222
+0.05%
$ 9.98 million $ 12
Oct 10, 11 AM $ 0.0222
+0.02%
$ 9.98 million $ 12
Oct 10, 10 AM $ 0.0222
+0.00%
$ 9.97 million $ 12
Oct 10, 9 AM $ 0.0222
+0.02%
$ 9.97 million $ 12
Oct 10, 8 AM $ 0.0222
+0.06%
$ 9.97 million $ 16
Oct 10, 7 AM $ 0.0222
-0.03%
$ 9.97 million $ 16
Oct 10, 6 AM $ 0.0222
+0.01%
$ 9.97 million $ 16
Oct 10, 5 AM $ 0.0222
-0.01%
$ 9.97 million $ 16
Oct 10, 4 AM $ 0.0222
+0.01%
$ 9.98 million $ 16
Oct 10, 3 AM $ 0.0222
-0.02%
$ 9.97 million $ 16
Oct 10, 2 AM $ 0.0222
+0.00%
$ 9.98 million $ 16
Oct 9, 8 PM $ 0.0279
+0.00%
$ 12.56 million $ 20
Oct 9, 7 PM $ 0.0279
-0.03%
$ 12.55 million $ 20
Oct 9, 6 PM $ 0.0279
-0.11%
$ 12.56 million $ 20