Pixel Swap Historical Data

PIXEL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0301
+0.02%
$ 13.57 million $ 1
Oct 7, 4 AM $ 0.0301
+0.00%
$ 13.56 million $ 1
Oct 7, 3 AM $ 0.0301
+0.03%
$ 13.56 million $ 1
Oct 7, 2 AM $ 0.0301
-0.01%
$ 13.56 million $ 1
Oct 7, 1 AM $ 0.0301
+0.01%
$ 13.56 million $ 1
Oct 7, 12 AM $ 0.0301
+0.01%
$ 13.56 million $ 1
Oct 6, 11 PM $ 0.0301
-0.03%
$ 13.56 million $ 1
Oct 6, 10 PM $ 0.0301
+0.03%
$ 13.57 million $ 1
Oct 6, 9 PM $ 0.0301
-0.03%
$ 13.56 million $ 1
Oct 6, 8 PM $ 0.0301
-0.05%
$ 13.56 million $ 1
Oct 6, 7 PM $ 0.0301
-0.01%
$ 13.57 million $ 1
Oct 6, 6 PM $ 0.0301
+0.06%
$ 13.56 million $ 1
Oct 6, 5 PM $ 0.0301
+0.00%
$ 13.56 million $ 1
Oct 6, 4 PM $ 0.0301
+0.01%
$ 13.55 million $ 1
Oct 6, 3 PM $ 0.0301
+0.08%
$ 13.55 million $ 1
Oct 6, 2 PM $ 0.03
-0.07%
$ 13.52 million $ 1
Oct 6, 1 PM $ 0.0301
+0.22%
$ 13.54 million $ 1
Oct 6, 12 PM $ 0.03
+6.81%
$ 13.51 million $ 1
Oct 6, 11 AM $ 0.0281
-0.02%
$ 12.65 million $ 0
Oct 6, 10 AM $ 0.0281
-0.01%
$ 12.65 million $ 0
Oct 6, 9 AM $ 0.0281
+0.53%
$ 12.65 million $ 0
Oct 6, 8 AM $ 0.028
-0.20%
$ 12.59 million $ 0
Oct 6, 7 AM $ 0.028
-0.31%
$ 12.62 million $ 0
Oct 6, 6 AM $ 0.0281
-0.01%
$ 12.65 million $ 0
Oct 6, 5 AM $ 0.0281
+0.00%
$ 12.65 million $ 0
Oct 6, 4 AM $ 0.0281
+0.00%
$ 12.66 million $ 0
Oct 6, 3 AM $ 0.0281
+0.00%
$ 12.66 million $ 0
Oct 6, 2 AM $ 0.0281
+0.01%
$ 12.66 million $ 0
Oct 6, 1 AM $ 0.0281
+0.01%
$ 12.65 million $ 0
Oct 6, 12 AM $ 0.0281
+0.00%
$ 12.66 million $ 0
Oct 5, 6 PM $ 0.0312
+0.00%
$ 14.03 million $ 5
Oct 5, 5 PM $ 0.0312
+0.00%
$ 14.03 million $ 5
Oct 5, 4 PM $ 0.0312
+0.00%
$ 14.03 million $ 5
Oct 5, 3 PM $ 0.0312
+0.00%
$ 14.03 million $ 5
Oct 5, 2 PM $ 0.0312
+0.00%
$ 14.03 million $ 5
Oct 5, 1 PM $ 0.0312
+0.00%
$ 14.03 million $ 5
Oct 5, 12 PM $ 0.0312
+0.00%
$ 14.03 million $ 5
Oct 5, 11 AM $ 0.0312
+0.00%
$ 14.03 million $ 5
Oct 5, 10 AM $ 0.0312
+0.00%
$ 14.03 million $ 5
Oct 5, 9 AM $ 0.0312
+0.00%
$ 14.03 million $ 5
Oct 5, 8 AM $ 0.0312
+0.00%
$ 14.03 million $ 5
Oct 5, 7 AM $ 0.0312
+0.00%
$ 14.03 million $ 5
Oct 5, 6 AM $ 0.0312
+0.00%
$ 14.03 million $ 5
Oct 5, 5 AM $ 0.0312
+0.00%
$ 14.03 million $ 5
Oct 5, 4 AM $ 0.0312
+0.00%
$ 14.03 million $ 5
Oct 5, 3 AM $ 0.0312
+0.00%
$ 14.03 million $ 43
Oct 5, 2 AM $ 0.0312
+0.00%
$ 14.03 million $ 43
Oct 5, 1 AM $ 0.0312
+0.00%
$ 14.03 million $ 45
Oct 5, 12 AM $ 0.0312
+0.00%
$ 14.03 million $ 45
Oct 4, 11 PM $ 0.0312
+0.00%
$ 14.03 million $ 45