Pixel Swap Historical Data

PIXEL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0312
+0.00%
$ 14.03 million $ 45
Oct 4, 11 PM $ 0.0312
+0.00%
$ 14.03 million $ 45
Oct 4, 10 PM $ 0.0312
+0.00%
$ 14.03 million $ 40
Oct 4, 9 PM $ 0.0312
+0.00%
$ 14.03 million $ 40
Oct 4, 8 PM $ 0.0312
+0.00%
$ 14.03 million $ 40
Oct 4, 7 PM $ 0.0312
+0.00%
$ 14.03 million $ 40
Oct 4, 6 PM $ 0.0312
+0.00%
$ 14.03 million $ 40
Oct 4, 5 PM $ 0.0312
+0.00%
$ 14.03 million $ 40
Oct 4, 4 PM $ 0.0312
+0.00%
$ 14.03 million $ 42
Oct 4, 1 PM $ 0.0281
+0.00%
$ 12.64 million $ 38
Oct 4, 12 PM $ 0.0281
+0.00%
$ 12.64 million $ 38
Oct 4, 11 AM $ 0.0281
+0.00%
$ 12.64 million $ 38
Oct 4, 10 AM $ 0.0281
+0.00%
$ 12.64 million $ 38
Oct 4, 9 AM $ 0.0281
+0.00%
$ 12.64 million $ 38
Oct 4, 8 AM $ 0.0281
+0.00%
$ 12.64 million $ 38
Oct 4, 1 AM $ 0.0312
+0.00%
$ 14.03 million $ 19
Oct 4, 12 AM $ 0.0312
+0.00%
$ 14.03 million $ 19
Oct 3, 11 PM $ 0.0312
+0.00%
$ 14.03 million $ 19
Oct 3, 10 PM $ 0.0312
+0.00%
$ 14.03 million $ 19
Oct 3, 9 PM $ 0.0312
+0.00%
$ 14.03 million $ 19
Oct 3, 3 PM $ 0.0262
+0.00%
$ 11.77 million $ 24
Oct 3, 2 PM $ 0.0262
-0.10%
$ 11.77 million $ 24
Oct 3, 1 PM $ 0.0262
-0.27%
$ 11.78 million $ 24
Oct 3, 12 PM $ 0.0263
+0.12%
$ 11.82 million $ 25
Oct 3, 11 AM $ 0.0262
+0.00%
$ 11.8 million $ 25
Oct 3, 8 AM $ 0.0281
-0.05%
$ 12.63 million $ 25
Oct 3, 7 AM $ 0.0281
+0.01%
$ 12.63 million $ 11
Oct 3, 6 AM $ 0.0281
-0.03%
$ 12.63 million $ 11
Oct 3, 5 AM $ 0.0281
-0.02%
$ 12.63 million $ 11
Oct 3, 4 AM $ 0.0281
+0.03%
$ 12.64 million $ 11
Oct 3, 3 AM $ 0.0281
+0.01%
$ 12.64 million $ 12
Oct 3, 2 AM $ 0.0281
+0.00%
$ 12.64 million $ 12
Oct 3, 1 AM $ 0.0281
-0.01%
$ 12.63 million $ 12
Oct 3, 12 AM $ 0.0281
+0.01%
$ 12.64 million $ 12
Oct 2, 11 PM $ 0.0281
+0.02%
$ 12.64 million $ 12
Oct 2, 10 PM $ 0.0281
-0.02%
$ 12.63 million $ 12
Oct 2, 9 PM $ 0.0281
+0.06%
$ 12.64 million $ 12
Oct 2, 8 PM $ 0.0281
-0.04%
$ 12.63 million $ 12
Oct 2, 7 PM $ 0.0281
+0.03%
$ 12.63 million $ 12
Oct 2, 6 PM $ 0.0281
+0.05%
$ 12.62 million $ 0
Oct 2, 5 PM $ 0.028
+0.09%
$ 12.62 million $ 0
Oct 2, 4 PM $ 0.028
+0.25%
$ 12.6 million $ 0
Oct 2, 3 PM $ 0.028
-0.23%
$ 12.59 million $ 0
Oct 2, 2 PM $ 0.0281
-0.26%
$ 12.63 million $ 0
Oct 2, 1 PM $ 0.0281
+0.00%
$ 12.66 million $ 0
Oct 2, 12 PM $ 0.0282
+0.27%
$ 12.69 million $ 0
Oct 2, 11 AM $ 0.0281
+0.03%
$ 12.66 million $ 0
Oct 2, 10 AM $ 0.0281
+0.00%
$ 12.66 million $ 0
Oct 2, 9 AM $ 0.0281
-0.01%
$ 12.66 million $ 0
Oct 2, 8 AM $ 0.0281
-0.02%
$ 12.65 million $ 0
Download