Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2025 $0.0006
+0.00%
$-- $1
Jul 13, 2025 $0.0001
+0.00%
$-- $5
Jul 12, 2025 $0.0001
+0.00%
$10,000 $5
Jul 3, 2025 $0.0051
+0.00%
$-- $1
Jul 2, 2025 $0.0051
+0.00%
$510,000 $1
Jun 12, 2025 $0.00323
+2.05%
$-- $4,605
Jun 11, 2025 $0.00341
-0.81%
$341,000 $3,379
Jun 10, 2025 $0.00344
+4.33%
$344,500 $3,479
Jun 9, 2025 $0.0033
+6.55%
$330,300 $3,189
Jun 8, 2025 $0.0031
-8.39%
$310,100 $3,287
Jun 7, 2025 $0.00339
-5.23%
$338,600 $3,443
Jun 6, 2025 $0.00358
-3.45%
$357,700 $4,987
Jun 5, 2025 $0.00394
-4.86%
$393,900 $8,508
Jun 4, 2025 $0.00415
-10.73%
$415,200 $7,812
Jun 3, 2025 $0.0046
+8.49%
$460,100 $8,633
Jun 2, 2025 $0.00416
+40.99%
$416,200 $23,636
Jun 1, 2025 $0.00295
+0.03%
$294,900 $4,697
May 31, 2025 $0.00296
-3.42%
$296,400 $4,782
May 30, 2025 $0.00307
+16.15%
$307,100 $14,890
May 29, 2025 $0.00248
-7.87%
$248,300 $2,946
May 28, 2025 $0.00267
-21.89%
$266,900 $3,392
May 27, 2025 $0.00341
-6.34%
$341,500 $3,130
May 26, 2025 $0.00365
-1.72%
$364,800 $3,314
May 25, 2025 $0.00373
-2.89%
$372,600 $3,502
May 24, 2025 $0.00384
+2.51%
$383,700 $4,026
May 23, 2025 $0.00374
-1.68%
$373,700 $3,549
May 22, 2025 $0.0038
-2.39%
$380,300 $3,831
May 21, 2025 $0.00389
-11.48%
$389,400 $3,628
May 20, 2025 $0.0044
+6.80%
$439,900 $5,205
May 19, 2025 $0.00412
-5.74%
$412,000 $4,286
May 17, 2025 $0.0002
+0.00%
$20,000 $3
May 16, 2025 $0.0043
+0.00%
$430,000 $10
May 15, 2025 $0.00513
-1.40%
$-- $10,669
May 14, 2025 $0.00568
+25.43%
$568,204 $11,263
May 13, 2025 $0.00572
+21.92%
$572,047 $11,074
May 12, 2025 $0.00452
+2.83%
$452,244 $4,286
May 11, 2025 $0.00447
-1.11%
$446,684 $4,414
May 10, 2025 $0.00455
+6.95%
$454,569 $5,000
May 9, 2025 $0.00425
-10.94%
$424,978 $3,871
May 8, 2025 $0.00478
+5.06%
$478,182 $4,681
May 7, 2025 $0.00455
+4.61%
$455,255 $4,151
May 6, 2025 $0.00436
-7.61%
$435,517 $3,982
May 5, 2025 $0.00471
+2.35%
$471,300 $4,150
May 4, 2025 $0.00461
+0.00%
$460,800 $4,007
May 3, 2025 $0.00461
-3.80%
$460,900 $4,103
May 2, 2025 $0.00479
+1.76%
$479,100 $4,366
May 1, 2025 $0.00469
-0.49%
$469,300 $4,399
Apr 30, 2025 $0.00472
+0.40%
$471,600 $6,166
Apr 29, 2025 $0.00461
-1.81%
$-- $4,141
Apr 28, 2025 $0.00469
+1.73%
$469,400 $4,429
Download