Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0006
+0.00%
$ -- $ 1
Jul 13, 2025 $ 0.0001
+0.00%
$ -- $ 5
Jul 12, 2025 $ 0.0001
+0.00%
$ 10,000 $ 5
Jul 3, 2025 $ 0.0051
+0.00%
$ -- $ 1
Jul 2, 2025 $ 0.0051
+0.00%
$ 510,000 $ 1
Jun 12, 2025 $ 0.00323
+2.05%
$ -- $ 4,605
Jun 11, 2025 $ 0.00341
-0.81%
$ 341,000 $ 3,379
Jun 10, 2025 $ 0.00344
+4.33%
$ 344,500 $ 3,479
Jun 9, 2025 $ 0.0033
+6.55%
$ 330,300 $ 3,189
Jun 8, 2025 $ 0.0031
-8.39%
$ 310,100 $ 3,287
Jun 7, 2025 $ 0.00339
-5.23%
$ 338,600 $ 3,443
Jun 6, 2025 $ 0.00358
-3.45%
$ 357,700 $ 4,987
Jun 5, 2025 $ 0.00394
-4.86%
$ 393,900 $ 8,508
Jun 4, 2025 $ 0.00415
-10.73%
$ 415,200 $ 7,812
Jun 3, 2025 $ 0.0046
+8.49%
$ 460,100 $ 8,633
Jun 2, 2025 $ 0.00416
+40.99%
$ 416,200 $ 23,636
Jun 1, 2025 $ 0.00295
+0.03%
$ 294,900 $ 4,697
May 31, 2025 $ 0.00296
-3.42%
$ 296,400 $ 4,782
May 30, 2025 $ 0.00307
+16.15%
$ 307,100 $ 14,890
May 29, 2025 $ 0.00248
-7.87%
$ 248,300 $ 2,946
May 28, 2025 $ 0.00267
-21.89%
$ 266,900 $ 3,392
May 27, 2025 $ 0.00341
-6.34%
$ 341,500 $ 3,130
May 26, 2025 $ 0.00365
-1.72%
$ 364,800 $ 3,314
May 25, 2025 $ 0.00373
-2.89%
$ 372,600 $ 3,502
May 24, 2025 $ 0.00384
+2.51%
$ 383,700 $ 4,026
May 23, 2025 $ 0.00374
-1.68%
$ 373,700 $ 3,549
May 22, 2025 $ 0.0038
-2.39%
$ 380,300 $ 3,831
May 21, 2025 $ 0.00389
-11.48%
$ 389,400 $ 3,628
May 20, 2025 $ 0.0044
+6.80%
$ 439,900 $ 5,205
May 19, 2025 $ 0.00412
-5.74%
$ 412,000 $ 4,286
May 17, 2025 $ 0.0002
+0.00%
$ 20,000 $ 3
May 16, 2025 $ 0.0043
+0.00%
$ 430,000 $ 10
May 15, 2025 $ 0.00513
-1.40%
$ -- $ 10,669
May 14, 2025 $ 0.00568
+25.43%
$ 568,204 $ 11,263
May 13, 2025 $ 0.00572
+21.92%
$ 572,047 $ 11,074
May 12, 2025 $ 0.00452
+2.83%
$ 452,244 $ 4,286
May 11, 2025 $ 0.00447
-1.11%
$ 446,684 $ 4,414
May 10, 2025 $ 0.00455
+6.95%
$ 454,569 $ 5,000
May 9, 2025 $ 0.00425
-10.94%
$ 424,978 $ 3,871
May 8, 2025 $ 0.00478
+5.06%
$ 478,182 $ 4,681
May 7, 2025 $ 0.00455
+4.61%
$ 455,255 $ 4,151
May 6, 2025 $ 0.00436
-7.61%
$ 435,517 $ 3,982
May 5, 2025 $ 0.00471
+2.35%
$ 471,300 $ 4,150
May 4, 2025 $ 0.00461
+0.00%
$ 460,800 $ 4,007
May 3, 2025 $ 0.00461
-3.80%
$ 460,900 $ 4,103
May 2, 2025 $ 0.00479
+1.76%
$ 479,100 $ 4,366
May 1, 2025 $ 0.00469
-0.49%
$ 469,300 $ 4,399
Apr 30, 2025 $ 0.00472
+0.40%
$ 471,600 $ 6,166
Apr 29, 2025 $ 0.00461
-1.81%
$ -- $ 4,141
Apr 28, 2025 $ 0.00469
+1.73%
$ 469,400 $ 4,429
Download