Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0006
+0.00%
$-- $1
Jul 13, 2025 $0.0001
+0.00%
$-- $5
Jul 12, 2025 $0.0001
+0.00%
$10,000 $5
Jul 3, 2025 $0.0051
+0.00%
$-- $1
Jul 2, 2025 $0.0051
+0.00%
$510,000 $1
Jun 12, 2025 $0.00323
+2.05%
$-- $4,605
Jun 11, 2025 $0.00341
-0.81%
$341,000 $3,379
Jun 10, 2025 $0.00344
+4.33%
$344,500 $3,479
Jun 9, 2025 $0.0033
+6.55%
$330,300 $3,189
Jun 8, 2025 $0.0031
-8.39%
$310,100 $3,287
Jun 7, 2025 $0.00339
-5.23%
$338,600 $3,443
Jun 6, 2025 $0.00358
-3.45%
$357,700 $4,987
Jun 5, 2025 $0.00394
-4.86%
$393,900 $8,508
Jun 4, 2025 $0.00415
-10.73%
$415,200 $7,812
Jun 3, 2025 $0.0046
+8.49%
$460,100 $8,633
Jun 2, 2025 $0.00416
+40.99%
$416,200 $23,636
Jun 1, 2025 $0.00295
+0.03%
$294,900 $4,697
May 31, 2025 $0.00296
-3.42%
$296,400 $4,782
May 30, 2025 $0.00307
+16.15%
$307,100 $14,890
May 29, 2025 $0.00248
-7.87%
$248,300 $2,946
May 28, 2025 $0.00267
-21.89%
$266,900 $3,392
May 27, 2025 $0.00341
-6.34%
$341,500 $3,130
May 26, 2025 $0.00365
-1.72%
$364,800 $3,314
May 25, 2025 $0.00373
-2.89%
$372,600 $3,502
May 24, 2025 $0.00384
+2.51%
$383,700 $4,026
May 23, 2025 $0.00374
-1.68%
$373,700 $3,549
May 22, 2025 $0.0038
-2.39%
$380,300 $3,831
May 21, 2025 $0.00389
-11.48%
$389,400 $3,628
May 20, 2025 $0.0044
+6.80%
$439,900 $5,205
May 19, 2025 $0.00412
-5.74%
$412,000 $4,286
May 17, 2025 $0.0002
+0.00%
$20,000 $3
May 16, 2025 $0.0043
+0.00%
$430,000 $10
May 15, 2025 $0.00513
-1.40%
$-- $10,669
May 14, 2025 $0.00568
+25.43%
$568,204 $11,263
May 13, 2025 $0.00572
+21.92%
$572,047 $11,074
May 12, 2025 $0.00452
+2.83%
$452,244 $4,286
May 11, 2025 $0.00447
-1.11%
$446,684 $4,414
May 10, 2025 $0.00455
+6.95%
$454,569 $5,000
May 9, 2025 $0.00425
-10.94%
$424,978 $3,871
May 8, 2025 $0.00478
+5.06%
$478,182 $4,681
May 7, 2025 $0.00455
+4.61%
$455,255 $4,151
May 6, 2025 $0.00436
-7.61%
$435,517 $3,982
May 5, 2025 $0.00471
+2.35%
$471,300 $4,150
May 4, 2025 $0.00461
+0.00%
$460,800 $4,007
May 3, 2025 $0.00461
-3.80%
$460,900 $4,103
May 2, 2025 $0.00479
+1.76%
$479,100 $4,366
May 1, 2025 $0.00469
-0.49%
$469,300 $4,399
Apr 30, 2025 $0.00472
+0.40%
$471,600 $6,166
Apr 29, 2025 $0.00461
-1.81%
$-- $4,141
Apr 28, 2025 $0.00469
+1.73%
$469,400 $4,429
Download