Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0006
-88.24%
$ -- $ 12
Jun 2025 $ 0.00323
+9.67%
$ -- $ 79,654
May 2025 $ 0.00307
-34.88%
$ 296,400 $ 140,126
Apr 2025 $ 0.00472
-3.24%
$ 471,600 $ 136,764
Mar 2025 $ 0.00487
-46.96%
$ 487,200 $ 191,014
Feb 2025 $ 0.00917
-55.13%
$ 917,300 $ 93,043
Jan 2025 $ 0.0178
-13.58%
$ 2.04 million $ 174,164
Dec 2024 $ 0.0206
-53.04%
$ 2.05 million $ 117,190
Nov 2024 $ 0.0418
-26.08%
$ 4.39 million $ 176,923
Oct 2024 $ 0.0672
+0.97%
$ 6.31 million $ 1.56 million
Sep 2024 $ 0.0666
+0.25%
$ 6.66 million $ 9.01 million
Aug 2024 $ 0.0666
-46.33%
$ 6.66 million $ 6.89 million
Jul 2024 $ 0.123
-57.31%
$ 12.31 million $ 5.12 million
Jun 2024 $ 0.289
-7.05%
$ 28.86 million $ 616,978
Download