Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0006
-88.24%
$-- $12
Jun 2025 $0.00323
+9.67%
$-- $79,654
May 2025 $0.00307
-34.88%
$296,400 $140,126
Apr 2025 $0.00472
-3.24%
$471,600 $136,764
Mar 2025 $0.00487
-46.96%
$487,200 $191,014
Feb 2025 $0.00917
-55.13%
$917,300 $93,043
Jan 2025 $0.0178
-13.58%
$2.04 million $174,164
Dec 2024 $0.0206
-53.04%
$2.05 million $117,190
Nov 2024 $0.0418
-26.08%
$4.39 million $176,923
Oct 2024 $0.0672
+0.97%
$6.31 million $1.56 million
Sep 2024 $0.0666
+0.25%
$6.66 million $9.01 million
Aug 2024 $0.0666
-46.33%
$6.66 million $6.89 million
Jul 2024 $0.123
-57.31%
$12.31 million $5.12 million
Jun 2024 $0.289
-7.05%
$28.86 million $616,978
Download