Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0006
+0.00%
$-- $1
Jul 7 $0.0001
+0.00%
$-- $5
Jun 30 $0.0051
+0.00%
$-- $1
Jun 9 $0.00323
+4.29%
$-- $14,652
Jun 2 $0.00339
+14.70%
$310,100 $57,018
May 26 $0.00295
-20.55%
$294,900 $37,151
May 19 $0.00384
-12.22%
$372,600 $24,524
May 12 $0.0002
-95.45%
$-- $37,305
May 5 $0.00455
-1.29%
$446,684 $25,835
Apr 28 $0.00461
-0.11%
$460,800 $27,603
Apr 21 $0.00461
+9.05%
$461,300 $28,271
Apr 14 $0.00433
-0.07%
$423,000 $25,009
Apr 7 $0.00448
-1.78%
$433,000 $26,986
Mar 31 $0.00478
-7.50%
$456,000 $34,050
Mar 24 $0.0051
-30.19%
$517,000 $31,549
Mar 17 $0.00679
+7.38%
$771,500 $35,250
Mar 10 $0.00577
-0.16%
$633,700 $27,764
Mar 3 $0.00636
-36.10%
$577,900 $40,667
Feb 24 $0.00995
-26.74%
$995,000 $40,925
Feb 17 $0.0132
-7.49%
$1.35 million $15,963
Feb 10 $0.0143
-8.08%
$1.43 million $16,799
Feb 3 $0.0162
-10.48%
$1.56 million $20,281
Jan 27 $0.0181
-22.90%
$1.81 million $67,767
Jan 20 $0.0267
-13.53%
$2.34 million $27,417
Jan 13 $0.0279
+39.33%
$3.08 million $37,629
Jan 6 $0.0178
+1.38%
$2 million $25,924
Dec 30 $0.0185
-19.64%
$1.76 million $16,447
Dec 23 $0.0229
+11.56%
$2.3 million $14,171
Dec 16 $0.0218
-27.20%
$2.05 million $16,710
Dec 9 $0.03
-29.95%
$2.99 million $26,699
Dec 2 $0.0412
+2.95%
$4.29 million $34,145
Nov 25 $0.04
-4.76%
$4 million $40,803
Nov 18 $0.0426
-10.69%
$4.2 million $34,540
Nov 11 $0.0462
-12.51%
$4.78 million $40,701
Nov 4 $0.0493
-6.19%
$5.28 million $37,996
Oct 28 $0.0525
-21.20%
$5.25 million $42,960
Oct 21 $0.0638
+109.18%
$6.66 million $69,375
Oct 14 $0.0305
-43.63%
$3.05 million $41,293
Oct 7 $0.0504
-9.71%
$5.41 million $483,066
Sep 30 $0.0595
-17.75%
$5.59 million $873,981
Sep 23 $0.0713
-12.17%
$7.26 million $2.56 million
Sep 16 $0.0857
+47.29%
$8.12 million $1.28 million
Sep 9 $0.0616
-10.09%
$5.74 million $2.14 million
Sep 2 $0.0543
-17.85%
$6.85 million $1.79 million
Aug 26 $0.0658
-37.75%
$6.58 million $2.58 million
Aug 19 $0.117
+33.30%
$10.69 million $1.46 million
Aug 12 $0.0885
-12.74%
$8.75 million $820,603
Aug 5 $0.124
+24.62%
$10.13 million $817,672
Jul 29 $0.109
-10.63%
$10.02 million $1.16 million
Jul 22 $0.139
-32.63%
$12.3 million $515,919
Download