Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14 $0.0006
+0.00%
$-- $1
Jul 7 $0.0001
+0.00%
$-- $5
Jun 30 $0.0051
+0.00%
$-- $1
Jun 9 $0.00323
+4.29%
$-- $14,652
Jun 2 $0.00339
+14.70%
$310,100 $57,018
May 26 $0.00295
-20.55%
$294,900 $37,151
May 19 $0.00384
-12.22%
$372,600 $24,524
May 12 $0.0002
-95.45%
$-- $37,305
May 5 $0.00455
-1.29%
$446,684 $25,835
Apr 28 $0.00461
-0.11%
$460,800 $27,603
Apr 21 $0.00461
+9.05%
$461,300 $28,271
Apr 14 $0.00433
-0.07%
$423,000 $25,009
Apr 7 $0.00448
-1.78%
$433,000 $26,986
Mar 31 $0.00478
-7.50%
$456,000 $34,050
Mar 24 $0.0051
-30.19%
$517,000 $31,549
Mar 17 $0.00679
+7.38%
$771,500 $35,250
Mar 10 $0.00577
-0.16%
$633,700 $27,764
Mar 3 $0.00636
-36.10%
$577,900 $40,667
Feb 24 $0.00995
-26.74%
$995,000 $40,925
Feb 17 $0.0132
-7.49%
$1.35 million $15,963
Feb 10 $0.0143
-8.08%
$1.43 million $16,799
Feb 3 $0.0162
-10.48%
$1.56 million $20,281
Jan 27 $0.0181
-22.90%
$1.81 million $67,767
Jan 20 $0.0267
-13.53%
$2.34 million $27,417
Jan 13 $0.0279
+39.33%
$3.08 million $37,629
Jan 6 $0.0178
+1.38%
$2 million $25,924
Dec 30 $0.0185
-19.64%
$1.76 million $16,447
Dec 23 $0.0229
+11.56%
$2.3 million $14,171
Dec 16 $0.0218
-27.20%
$2.05 million $16,710
Dec 9 $0.03
-29.95%
$2.99 million $26,699
Dec 2 $0.0412
+2.95%
$4.29 million $34,145
Nov 25 $0.04
-4.76%
$4 million $40,803
Nov 18 $0.0426
-10.69%
$4.2 million $34,540
Nov 11 $0.0462
-12.51%
$4.78 million $40,701
Nov 4 $0.0493
-6.19%
$5.28 million $37,996
Oct 28 $0.0525
-21.20%
$5.25 million $42,960
Oct 21 $0.0638
+109.18%
$6.66 million $69,375
Oct 14 $0.0305
-43.63%
$3.05 million $41,293
Oct 7 $0.0504
-9.71%
$5.41 million $483,066
Sep 30 $0.0595
-17.75%
$5.59 million $873,981
Sep 23 $0.0713
-12.17%
$7.26 million $2.56 million
Sep 16 $0.0857
+47.29%
$8.12 million $1.28 million
Sep 9 $0.0616
-10.09%
$5.74 million $2.14 million
Sep 2 $0.0543
-17.85%
$6.85 million $1.79 million
Aug 26 $0.0658
-37.75%
$6.58 million $2.58 million
Aug 19 $0.117
+33.30%
$10.69 million $1.46 million
Aug 12 $0.0885
-12.74%
$8.75 million $820,603
Aug 5 $0.124
+24.62%
$10.13 million $817,672
Jul 29 $0.109
-10.63%
$10.02 million $1.16 million
Jul 22 $0.139
-32.63%
$12.3 million $515,919
Download