Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0006
+0.00%
$ -- $ 1
Jul 7 $ 0.0001
+0.00%
$ -- $ 5
Jun 30 $ 0.0051
+0.00%
$ -- $ 1
Jun 9 $ 0.00323
+4.29%
$ -- $ 14,652
Jun 2 $ 0.00339
+14.70%
$ 310,100 $ 57,018
May 26 $ 0.00295
-20.55%
$ 294,900 $ 37,151
May 19 $ 0.00384
-12.22%
$ 372,600 $ 24,524
May 12 $ 0.0002
-95.45%
$ -- $ 37,305
May 5 $ 0.00455
-1.29%
$ 446,684 $ 25,835
Apr 28 $ 0.00461
-0.11%
$ 460,800 $ 27,603
Apr 21 $ 0.00461
+9.05%
$ 461,300 $ 28,271
Apr 14 $ 0.00433
-0.07%
$ 423,000 $ 25,009
Apr 7 $ 0.00448
-1.78%
$ 433,000 $ 26,986
Mar 31 $ 0.00478
-7.50%
$ 456,000 $ 34,050
Mar 24 $ 0.0051
-30.19%
$ 517,000 $ 31,549
Mar 17 $ 0.00679
+7.38%
$ 771,500 $ 35,250
Mar 10 $ 0.00577
-0.16%
$ 633,700 $ 27,764
Mar 3 $ 0.00636
-36.10%
$ 577,900 $ 40,667
Feb 24 $ 0.00995
-26.74%
$ 995,000 $ 40,925
Feb 17 $ 0.0132
-7.49%
$ 1.35 million $ 15,963
Feb 10 $ 0.0143
-8.08%
$ 1.43 million $ 16,799
Feb 3 $ 0.0162
-10.48%
$ 1.56 million $ 20,281
Jan 27 $ 0.0181
-22.90%
$ 1.81 million $ 67,767
Jan 20 $ 0.0267
-13.53%
$ 2.34 million $ 27,417
Jan 13 $ 0.0279
+39.33%
$ 3.08 million $ 37,629
Jan 6 $ 0.0178
+1.38%
$ 2 million $ 25,924
Dec 30 $ 0.0185
-19.64%
$ 1.76 million $ 16,447
Dec 23 $ 0.0229
+11.56%
$ 2.3 million $ 14,171
Dec 16 $ 0.0218
-27.20%
$ 2.05 million $ 16,710
Dec 9 $ 0.03
-29.95%
$ 2.99 million $ 26,699
Dec 2 $ 0.0412
+2.95%
$ 4.29 million $ 34,145
Nov 25 $ 0.04
-4.76%
$ 4 million $ 40,803
Nov 18 $ 0.0426
-10.69%
$ 4.2 million $ 34,540
Nov 11 $ 0.0462
-12.51%
$ 4.78 million $ 40,701
Nov 4 $ 0.0493
-6.19%
$ 5.28 million $ 37,996
Oct 28 $ 0.0525
-21.20%
$ 5.25 million $ 42,960
Oct 21 $ 0.0638
+109.18%
$ 6.66 million $ 69,375
Oct 14 $ 0.0305
-43.63%
$ 3.05 million $ 41,293
Oct 7 $ 0.0504
-9.71%
$ 5.41 million $ 483,066
Sep 30 $ 0.0595
-17.75%
$ 5.59 million $ 873,981
Sep 23 $ 0.0713
-12.17%
$ 7.26 million $ 2.56 million
Sep 16 $ 0.0857
+47.29%
$ 8.12 million $ 1.28 million
Sep 9 $ 0.0616
-10.09%
$ 5.74 million $ 2.14 million
Sep 2 $ 0.0543
-17.85%
$ 6.85 million $ 1.79 million
Aug 26 $ 0.0658
-37.75%
$ 6.58 million $ 2.58 million
Aug 19 $ 0.117
+33.30%
$ 10.69 million $ 1.46 million
Aug 12 $ 0.0885
-12.74%
$ 8.75 million $ 820,603
Aug 5 $ 0.124
+24.62%
$ 10.13 million $ 817,672
Jul 29 $ 0.109
-10.63%
$ 10.02 million $ 1.16 million
Jul 22 $ 0.139
-32.63%
$ 12.3 million $ 515,919
Download