Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00461
+9.08%
$ 461,300 $ 5,035
Apr 26, 2025 $ 0.00423
-0.09%
$ 423,000 $ 3,909
Apr 25, 2025 $ 0.00424
+6.09%
$ 423,600 $ 4,132
Apr 24, 2025 $ 0.00397
+3.82%
$ 397,100 $ 3,575
Apr 23, 2025 $ 0.00408
+23.55%
$ 408,200 $ 4,303
Apr 22, 2025 $ 0.0033
-9.92%
$ 330,400 $ 3,589
Apr 21, 2025 $ 0.00367
-13.14%
$ 367,400 $ 3,728
Apr 20, 2025 $ 0.00423
-2.98%
$ 423,000 $ 3,718
Apr 19, 2025 $ 0.00433
-3.11%
$ 432,900 $ 3,930
Apr 18, 2025 $ 0.00447
-3.89%
$ 447,300 $ 3,997
Apr 17, 2025 $ 0.00465
+1.60%
$ 464,800 $ 4,163
Apr 16, 2025 $ 0.00456
-4.74%
$ 456,400 $ 4,687
Apr 15, 2025 $ 0.00478
+11.98%
$ 477,800 $ 4,383
Apr 14, 2025 $ 0.00426
-1.59%
$ 426,300 $ 3,850
Apr 13, 2025 $ 0.00433
-3.63%
$ 433,000 $ 3,914
Apr 12, 2025 $ 0.00448
-4.21%
$ 447,700 $ 4,177
Apr 11, 2025 $ 0.00467
-0.60%
$ 467,200 $ 4,495
Apr 10, 2025 $ 0.00471
-2.83%
$ 470,900 $ 5,086
Apr 9, 2025 $ 0.00484
+10.85%
$ 484,200 $ 4,440
Apr 8, 2025 $ 0.00437
-6.62%
$ 437,398 $ 4,175
Apr 7, 2025 $ 0.00468
+2.70%
$ 468,100 $ 4,613
Apr 6, 2025 $ 0.00456
-4.76%
$ 456,000 $ 4,284
Apr 5, 2025 $ 0.00478
+1.16%
$ 478,300 $ 4,857
Apr 4, 2025 $ 0.00472
-7.08%
$ 472,200 $ 5,042
Apr 3, 2025 $ 0.00509
+3.08%
$ 508,900 $ 9,459
Apr 2, 2025 $ 0.00494
-15.45%
$ 493,700 $ 4,727
Apr 1, 2025 $ 0.00585
+19.96%
$ 584,700 $ 5,760
Mar 31, 2025 $ 0.00487
-5.78%
$ 487,200 $ 4,204
Mar 30, 2025 $ 0.00517
+1.45%
$ 517,000 $ 4,515
Mar 29, 2025 $ 0.0051
+2.43%
$ 510,400 $ 4,724
Mar 28, 2025 $ 0.00498
-0.99%
$ 498,300 $ 5,126
Mar 27, 2025 $ 0.00503
+0.80%
$ 503,300 $ 4,561
Mar 26, 2025 $ 0.00499
-2.93%
$ 499,400 $ 4,691
Mar 25, 2025 $ 0.00516
-14.45%
$ 515,700 $ 5,121
Mar 24, 2025 $ 0.00603
-17.54%
$ 602,900 $ 7,327
Mar 23, 2025 $ 0.00771
+13.62%
$ 771,500 $ 18,148
Mar 22, 2025 $ 0.00679
+6.61%
$ 679,400 $ 6,307
Mar 21, 2025 $ 0.00637
-3.63%
$ 637,300 $ 5,923
Mar 20, 2025 $ 0.00662
-1.44%
$ 661,700 $ 5,757
Mar 19, 2025 $ 0.00671
+6.66%
$ 671,200 $ 5,961
Mar 18, 2025 $ 0.00628
+1.09%
$ 628,100 $ 5,735
Mar 17, 2025 $ 0.00621
-1.80%
$ 621,300 $ 5,568
Mar 16, 2025 $ 0.00634
+1.15%
$ 633,700 $ 5,972
Mar 15, 2025 $ 0.00577
+12.35%
$ 576,600 $ 5,536
Mar 14, 2025 $ 0.00491
+1.38%
$ 491,200 $ 4,369
Mar 13, 2025 $ 0.00484
-0.08%
$ 484,100 $ 4,202
Mar 12, 2025 $ 0.00487
-5.86%
$ 486,800 $ 4,488
Mar 11, 2025 $ 0.00521
+6.77%
$ 520,600 $ 4,621
Mar 10, 2025 $ 0.00488
-15.55%
$ 487,700 $ 4,547
Mar 9, 2025 $ 0.00578
-9.19%
$ 577,900 $ 5,228