Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2025 $0.00461
+9.08%
$461,300 $5,035
Apr 26, 2025 $0.00423
-0.09%
$423,000 $3,909
Apr 25, 2025 $0.00424
+6.09%
$423,600 $4,132
Apr 24, 2025 $0.00397
+3.82%
$397,100 $3,575
Apr 23, 2025 $0.00408
+23.55%
$408,200 $4,303
Apr 22, 2025 $0.0033
-9.92%
$330,400 $3,589
Apr 21, 2025 $0.00367
-13.14%
$367,400 $3,728
Apr 20, 2025 $0.00423
-2.98%
$423,000 $3,718
Apr 19, 2025 $0.00433
-3.11%
$432,900 $3,930
Apr 18, 2025 $0.00447
-3.89%
$447,300 $3,997
Apr 17, 2025 $0.00465
+1.60%
$464,800 $4,163
Apr 16, 2025 $0.00456
-4.74%
$456,400 $4,687
Apr 15, 2025 $0.00478
+11.98%
$477,800 $4,383
Apr 14, 2025 $0.00426
-1.59%
$426,300 $3,850
Apr 13, 2025 $0.00433
-3.63%
$433,000 $3,914
Apr 12, 2025 $0.00448
-4.21%
$447,700 $4,177
Apr 11, 2025 $0.00467
-0.60%
$467,200 $4,495
Apr 10, 2025 $0.00471
-2.83%
$470,900 $5,086
Apr 9, 2025 $0.00484
+10.85%
$484,200 $4,440
Apr 8, 2025 $0.00437
-6.62%
$437,398 $4,175
Apr 7, 2025 $0.00468
+2.70%
$468,100 $4,613
Apr 6, 2025 $0.00456
-4.76%
$456,000 $4,284
Apr 5, 2025 $0.00478
+1.16%
$478,300 $4,857
Apr 4, 2025 $0.00472
-7.08%
$472,200 $5,042
Apr 3, 2025 $0.00509
+3.08%
$508,900 $9,459
Apr 2, 2025 $0.00494
-15.45%
$493,700 $4,727
Apr 1, 2025 $0.00585
+19.96%
$584,700 $5,760
Mar 31, 2025 $0.00487
-5.78%
$487,200 $4,204
Mar 30, 2025 $0.00517
+1.45%
$517,000 $4,515
Mar 29, 2025 $0.0051
+2.43%
$510,400 $4,724
Mar 28, 2025 $0.00498
-0.99%
$498,300 $5,126
Mar 27, 2025 $0.00503
+0.80%
$503,300 $4,561
Mar 26, 2025 $0.00499
-2.93%
$499,400 $4,691
Mar 25, 2025 $0.00516
-14.45%
$515,700 $5,121
Mar 24, 2025 $0.00603
-17.54%
$602,900 $7,327
Mar 23, 2025 $0.00771
+13.62%
$771,500 $18,148
Mar 22, 2025 $0.00679
+6.61%
$679,400 $6,307
Mar 21, 2025 $0.00637
-3.63%
$637,300 $5,923
Mar 20, 2025 $0.00662
-1.44%
$661,700 $5,757
Mar 19, 2025 $0.00671
+6.66%
$671,200 $5,961
Mar 18, 2025 $0.00628
+1.09%
$628,100 $5,735
Mar 17, 2025 $0.00621
-1.80%
$621,300 $5,568
Mar 16, 2025 $0.00634
+1.15%
$633,700 $5,972
Mar 15, 2025 $0.00577
+12.35%
$576,600 $5,536
Mar 14, 2025 $0.00491
+1.38%
$491,200 $4,369
Mar 13, 2025 $0.00484
-0.08%
$484,100 $4,202
Mar 12, 2025 $0.00487
-5.86%
$486,800 $4,488
Mar 11, 2025 $0.00521
+6.77%
$520,600 $4,621
Mar 10, 2025 $0.00488
-15.55%
$487,700 $4,547
Mar 9, 2025 $0.00578
-9.19%
$577,900 $5,228