Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.00461
+9.08%
$461,300 $5,035
Apr 26, 2025 $0.00423
-0.09%
$423,000 $3,909
Apr 25, 2025 $0.00424
+6.09%
$423,600 $4,132
Apr 24, 2025 $0.00397
+3.82%
$397,100 $3,575
Apr 23, 2025 $0.00408
+23.55%
$408,200 $4,303
Apr 22, 2025 $0.0033
-9.92%
$330,400 $3,589
Apr 21, 2025 $0.00367
-13.14%
$367,400 $3,728
Apr 20, 2025 $0.00423
-2.98%
$423,000 $3,718
Apr 19, 2025 $0.00433
-3.11%
$432,900 $3,930
Apr 18, 2025 $0.00447
-3.89%
$447,300 $3,997
Apr 17, 2025 $0.00465
+1.60%
$464,800 $4,163
Apr 16, 2025 $0.00456
-4.74%
$456,400 $4,687
Apr 15, 2025 $0.00478
+11.98%
$477,800 $4,383
Apr 14, 2025 $0.00426
-1.59%
$426,300 $3,850
Apr 13, 2025 $0.00433
-3.63%
$433,000 $3,914
Apr 12, 2025 $0.00448
-4.21%
$447,700 $4,177
Apr 11, 2025 $0.00467
-0.60%
$467,200 $4,495
Apr 10, 2025 $0.00471
-2.83%
$470,900 $5,086
Apr 9, 2025 $0.00484
+10.85%
$484,200 $4,440
Apr 8, 2025 $0.00437
-6.62%
$437,398 $4,175
Apr 7, 2025 $0.00468
+2.70%
$468,100 $4,613
Apr 6, 2025 $0.00456
-4.76%
$456,000 $4,284
Apr 5, 2025 $0.00478
+1.16%
$478,300 $4,857
Apr 4, 2025 $0.00472
-7.08%
$472,200 $5,042
Apr 3, 2025 $0.00509
+3.08%
$508,900 $9,459
Apr 2, 2025 $0.00494
-15.45%
$493,700 $4,727
Apr 1, 2025 $0.00585
+19.96%
$584,700 $5,760
Mar 31, 2025 $0.00487
-5.78%
$487,200 $4,204
Mar 30, 2025 $0.00517
+1.45%
$517,000 $4,515
Mar 29, 2025 $0.0051
+2.43%
$510,400 $4,724
Mar 28, 2025 $0.00498
-0.99%
$498,300 $5,126
Mar 27, 2025 $0.00503
+0.80%
$503,300 $4,561
Mar 26, 2025 $0.00499
-2.93%
$499,400 $4,691
Mar 25, 2025 $0.00516
-14.45%
$515,700 $5,121
Mar 24, 2025 $0.00603
-17.54%
$602,900 $7,327
Mar 23, 2025 $0.00771
+13.62%
$771,500 $18,148
Mar 22, 2025 $0.00679
+6.61%
$679,400 $6,307
Mar 21, 2025 $0.00637
-3.63%
$637,300 $5,923
Mar 20, 2025 $0.00662
-1.44%
$661,700 $5,757
Mar 19, 2025 $0.00671
+6.66%
$671,200 $5,961
Mar 18, 2025 $0.00628
+1.09%
$628,100 $5,735
Mar 17, 2025 $0.00621
-1.80%
$621,300 $5,568
Mar 16, 2025 $0.00634
+1.15%
$633,700 $5,972
Mar 15, 2025 $0.00577
+12.35%
$576,600 $5,536
Mar 14, 2025 $0.00491
+1.38%
$491,200 $4,369
Mar 13, 2025 $0.00484
-0.08%
$484,100 $4,202
Mar 12, 2025 $0.00487
-5.86%
$486,800 $4,488
Mar 11, 2025 $0.00521
+6.77%
$520,600 $4,621
Mar 10, 2025 $0.00488
-15.55%
$487,700 $4,547
Mar 9, 2025 $0.00578
-9.19%
$577,900 $5,228