Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2025 $0.00636
-10.89%
$636,300 $5,938
Mar 7, 2025 $0.00709
-1.13%
$709,000 $6,599
Mar 6, 2025 $0.00717
+1.17%
$717,100 $6,703
Mar 5, 2025 $0.00709
-1.49%
$708,800 $6,251
Mar 4, 2025 $0.00718
-19.14%
$717,800 $6,834
Mar 3, 2025 $0.00888
-10.86%
$887,700 $8,342
Mar 2, 2025 $0.00995
+12.61%
$995,000 $9,068
Mar 1, 2025 $0.00883
-3.85%
$883,200 $8,648
Feb 28, 2025 $0.00917
-1.14%
$917,300 $8,273
Feb 27, 2025 $0.0093
+0.55%
$930,400 $8,505
Feb 26, 2025 $0.00928
-14.70%
$928,300 $2,030
Feb 25, 2025 $0.0109
-10.35%
$1.09 million $2,091
Feb 24, 2025 $0.0121
-10.56%
$1.21 million $2,312
Feb 23, 2025 $0.0135
+2.08%
$1.35 million $2,848
Feb 22, 2025 $0.0132
+1.31%
$1.32 million $2,469
Feb 21, 2025 $0.0131
-2.96%
$1.31 million $2,742
Feb 20, 2025 $0.0135
-0.86%
$1.35 million $2,892
Feb 19, 2025 $0.0135
-4.58%
$1.35 million $2,768
Feb 18, 2025 $0.0142
-0.62%
$1.42 million $2,527
Feb 17, 2025 $0.0142
-0.47%
$1.42 million $2,565
Feb 16, 2025 $0.0143
-0.10%
$1.43 million $2,569
Feb 15, 2025 $0.0143
-0.55%
$1.43 million $2,555
Feb 14, 2025 $0.0144
+0.31%
$1.44 million $2,513
Feb 13, 2025 $0.0143
-5.20%
$1.43 million $2,647
Feb 12, 2025 $0.0151
+0.14%
$1.51 million $3,311
Feb 11, 2025 $0.0151
-4.08%
$1.51 million $2,769
Feb 10, 2025 $0.0157
+0.42%
$1.57 million $3,004
Feb 9, 2025 $0.0156
-3.61%
$1.56 million $2,816
Feb 8, 2025 $0.0162
+1.04%
$1.62 million $3,331
Feb 7, 2025 $0.016
+0.82%
$1.6 million $4,040
Feb 6, 2025 $0.0159
-1.14%
$1.59 million $3,028
Feb 5, 2025 $0.0161
-2.00%
$1.61 million $2,977
Feb 4, 2025 $0.0164
+2.48%
$1.64 million $3,552
Feb 3, 2025 $0.016
-11.29%
$1.6 million $3,352
Feb 2, 2025 $0.0181
-0.23%
$1.81 million $5,924
Feb 1, 2025 $0.0181
-11.45%
$1.81 million $2,634
Jan 31, 2025 $0.0204
+8.24%
$2.04 million $3,439
Jan 30, 2025 $0.0178
-1.85%
$1.78 million $6,173
Jan 29, 2025 $0.0181
-8.95%
$1.81 million $4,808
Jan 28, 2025 $0.0199
-12.81%
$1.99 million $5,862
Jan 27, 2025 $0.0229
-2.45%
$2.29 million $38,928
Jan 26, 2025 $0.0234
-12.03%
$2.34 million $3,438
Jan 25, 2025 $0.0267
-5.10%
$2.67 million $2,621
Jan 24, 2025 $0.0281
-24.60%
$2.81 million $3,910
Jan 23, 2025 $0.0372
+10.30%
$3.72 million $8,039
Jan 22, 2025 $0.0337
+6.75%
$3.37 million $5,071
Jan 21, 2025 $0.0315
+4.19%
$3.15 million $4,244
Jan 20, 2025 $0.0303
-1.83%
$3.03 million $3,533
Jan 19, 2025 $0.0308
+10.43%
$3.08 million $4,356
Jan 18, 2025 $0.0279
-12.77%
$2.79 million $5,112