Andy Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0319
+4.67%
$3.19 million $7,445
Jan 16, 2025 $0.0305
+14.96%
$3.05 million $7,678
Jan 15, 2025 $0.0265
+24.44%
$2.65 million $9,838
Jan 14, 2025 $0.0197
-1.09%
$1.97 million $4,562
Jan 13, 2025 $0.02
-0.28%
$2 million $2,995
Jan 12, 2025 $0.02
-2.55%
$2 million $3,885
Jan 11, 2025 $0.0178
+0.90%
$1.78 million $3,638
Jan 10, 2025 $0.0176
+8.51%
$1.76 million $3,762
Jan 9, 2025 $0.0162
+6.69%
$1.62 million $5,345
Jan 8, 2025 $0.0152
+0.12%
$1.52 million $3,629
Jan 7, 2025 $0.0152
-9.30%
$1.52 million $5,782
Jan 6, 2025 $0.0168
-4.45%
$1.68 million $3,768
Jan 5, 2025 $0.0176
-5.22%
$1.76 million $3,363
Jan 4, 2025 $0.0185
-3.33%
$1.85 million $3,386
Jan 3, 2025 $0.0191
-2.15%
$1.91 million $3,496
Jan 2, 2025 $0.0196
-1.19%
$1.96 million $3,651
Jan 1, 2025 $0.0198
-3.83%
$1.98 million $1,846
Dec 31, 2024 $0.0205
-0.41%
$2.05 million $2,048
Dec 30, 2024 $0.0206
-10.42%
$2.06 million $2,020
Dec 29, 2024 $0.023
+0.70%
$2.3 million $6,163
Dec 28, 2024 $0.0229
+5.01%
$2.29 million $2,304
Dec 27, 2024 $0.0218
+1.17%
$2.18 million $2,117
Dec 26, 2024 $0.0215
-4.11%
$2.15 million $2,058
Dec 25, 2024 $0.0225
-6.18%
$2.25 million $2,524
Dec 24, 2024 $0.0239
+0.85%
$2.39 million $2,397
Dec 23, 2024 $0.0237
+15.54%
$2.37 million $2,771
Dec 22, 2024 $0.0205
-5.92%
$2.05 million $2,714
Dec 21, 2024 $0.0218
-2.19%
$2.18 million $1,977
Dec 20, 2024 $0.0222
-10.83%
$2.22 million $2,169
Dec 19, 2024 $0.0249
+1.47%
$2.49 million $2,701
Dec 18, 2024 $0.0246
-13.69%
$2.46 million $2,859
Dec 17, 2024 $0.0285
-3.84%
$2.85 million $2,970
Dec 16, 2024 $0.0296
-1.08%
$2.96 million $4,035
Dec 15, 2024 $0.0299
-0.34%
$2.99 million $2,831
Dec 14, 2024 $0.03
-15.72%
$3 million $3,204
Dec 13, 2024 $0.0356
+3.68%
$3.56 million $4,165
Dec 12, 2024 $0.0344
+0.36%
$3.44 million $3,572
Dec 11, 2024 $0.0342
+0.51%
$3.42 million $5,664
Dec 10, 2024 $0.0341
-8.21%
$3.41 million $6,000
Dec 9, 2024 $0.0371
-13.46%
$3.71 million $4,092
Dec 8, 2024 $0.0429
+4.16%
$4.29 million $4,959
Dec 7, 2024 $0.0412
-2.92%
$4.12 million $6,167
Dec 6, 2024 $0.0425
+3.64%
$4.25 million $5,214
Dec 5, 2024 $0.041
-7.56%
$4.1 million $5,147
Dec 4, 2024 $0.0444
+26.52%
$4.44 million $5,261
Dec 3, 2024 $0.0351
-7.74%
$3.51 million $5,007
Dec 2, 2024 $0.038
-4.98%
$3.8 million $7,350
Dec 1, 2024 $0.04
-8.89%
$4 million $6,778
Nov 30, 2024 $0.0439
+5.04%
$4.39 million $5,648
Nov 29, 2024 $0.0418
-0.88%
$4.18 million $4,795