Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.0319
+4.67%
$3.19 million $7,445
Jan 16, 2025 $0.0305
+14.96%
$3.05 million $7,678
Jan 15, 2025 $0.0265
+24.44%
$2.65 million $9,838
Jan 14, 2025 $0.0197
-1.09%
$1.97 million $4,562
Jan 13, 2025 $0.02
-0.28%
$2 million $2,995
Jan 12, 2025 $0.02
-2.55%
$2 million $3,885
Jan 11, 2025 $0.0178
+0.90%
$1.78 million $3,638
Jan 10, 2025 $0.0176
+8.51%
$1.76 million $3,762
Jan 9, 2025 $0.0162
+6.69%
$1.62 million $5,345
Jan 8, 2025 $0.0152
+0.12%
$1.52 million $3,629
Jan 7, 2025 $0.0152
-9.30%
$1.52 million $5,782
Jan 6, 2025 $0.0168
-4.45%
$1.68 million $3,768
Jan 5, 2025 $0.0176
-5.22%
$1.76 million $3,363
Jan 4, 2025 $0.0185
-3.33%
$1.85 million $3,386
Jan 3, 2025 $0.0191
-2.15%
$1.91 million $3,496
Jan 2, 2025 $0.0196
-1.19%
$1.96 million $3,651
Jan 1, 2025 $0.0198
-3.83%
$1.98 million $1,846
Dec 31, 2024 $0.0205
-0.41%
$2.05 million $2,048
Dec 30, 2024 $0.0206
-10.42%
$2.06 million $2,020
Dec 29, 2024 $0.023
+0.70%
$2.3 million $6,163
Dec 28, 2024 $0.0229
+5.01%
$2.29 million $2,304
Dec 27, 2024 $0.0218
+1.17%
$2.18 million $2,117
Dec 26, 2024 $0.0215
-4.11%
$2.15 million $2,058
Dec 25, 2024 $0.0225
-6.18%
$2.25 million $2,524
Dec 24, 2024 $0.0239
+0.85%
$2.39 million $2,397
Dec 23, 2024 $0.0237
+15.54%
$2.37 million $2,771
Dec 22, 2024 $0.0205
-5.92%
$2.05 million $2,714
Dec 21, 2024 $0.0218
-2.19%
$2.18 million $1,977
Dec 20, 2024 $0.0222
-10.83%
$2.22 million $2,169
Dec 19, 2024 $0.0249
+1.47%
$2.49 million $2,701
Dec 18, 2024 $0.0246
-13.69%
$2.46 million $2,859
Dec 17, 2024 $0.0285
-3.84%
$2.85 million $2,970
Dec 16, 2024 $0.0296
-1.08%
$2.96 million $4,035
Dec 15, 2024 $0.0299
-0.34%
$2.99 million $2,831
Dec 14, 2024 $0.03
-15.72%
$3 million $3,204
Dec 13, 2024 $0.0356
+3.68%
$3.56 million $4,165
Dec 12, 2024 $0.0344
+0.36%
$3.44 million $3,572
Dec 11, 2024 $0.0342
+0.51%
$3.42 million $5,664
Dec 10, 2024 $0.0341
-8.21%
$3.41 million $6,000
Dec 9, 2024 $0.0371
-13.46%
$3.71 million $4,092
Dec 8, 2024 $0.0429
+4.16%
$4.29 million $4,959
Dec 7, 2024 $0.0412
-2.92%
$4.12 million $6,167
Dec 6, 2024 $0.0425
+3.64%
$4.25 million $5,214
Dec 5, 2024 $0.041
-7.56%
$4.1 million $5,147
Dec 4, 2024 $0.0444
+26.52%
$4.44 million $5,261
Dec 3, 2024 $0.0351
-7.74%
$3.51 million $5,007
Dec 2, 2024 $0.038
-4.98%
$3.8 million $7,350
Dec 1, 2024 $0.04
-8.89%
$4 million $6,778
Nov 30, 2024 $0.0439
+5.04%
$4.39 million $5,648
Nov 29, 2024 $0.0418
-0.88%
$4.18 million $4,795