Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0422
-12.38%
$4.22 million $4,366
Nov 27, 2024 $0.0481
+6.91%
$4.81 million $5,752
Nov 26, 2024 $0.0453
-6.89%
$4.53 million $5,214
Nov 25, 2024 $0.0487
+15.89%
$4.87 million $8,250
Nov 24, 2024 $0.042
-1.34%
$4.2 million $4,834
Nov 23, 2024 $0.0426
-14.30%
$4.26 million $4,977
Nov 22, 2024 $0.0497
-2.39%
$4.97 million $6,762
Nov 21, 2024 $0.0509
+12.50%
$5.09 million $6,701
Nov 20, 2024 $0.0452
+10.07%
$4.53 million $6,488
Nov 19, 2024 $0.0411
-8.17%
$4.11 million $4,614
Nov 18, 2024 $0.0447
-6.29%
$4.47 million $4,998
Nov 17, 2024 $0.0478
+3.35%
$4.78 million $6,717
Nov 16, 2024 $0.0462
+7.12%
$4.62 million $5,257
Nov 15, 2024 $0.0432
+0.34%
$4.32 million $5,402
Nov 14, 2024 $0.043
+6.58%
$4.3 million $5,751
Nov 13, 2024 $0.0403
-12.67%
$4.03 million $6,302
Nov 12, 2024 $0.0462
-10.10%
$4.62 million $8,159
Nov 11, 2024 $0.0514
-2.79%
$5.14 million $9,832
Nov 10, 2024 $0.0528
+7.02%
$5.28 million $7,386
Nov 9, 2024 $0.0493
+3.98%
$4.93 million $6,645
Nov 8, 2024 $0.0473
-5.98%
$4.73 million $6,860
Nov 7, 2024 $0.0504
+2.10%
$5.04 million $5,160
Nov 6, 2024 $0.0494
+19.68%
$4.94 million $6,914
Nov 5, 2024 $0.0413
-12.44%
$4.13 million $7,310
Nov 4, 2024 $0.0471
-10.41%
$4.71 million $5,108
Nov 3, 2024 $0.0525
+1.01%
$5.25 million $5,204
Nov 2, 2024 $0.0519
-2.16%
$5.19 million $5,230
Nov 1, 2024 $0.053
-6.18%
$5.3 million $5,938
Oct 31, 2024 $0.0631
-6.18%
$6.31 million $6,402
Oct 30, 2024 $0.0672
+1.37%
$6.72 million $6,627
Oct 29, 2024 $0.0662
+0.02%
$6.62 million $7,172
Oct 28, 2024 $0.0662
-0.64%
$6.62 million $6,386
Oct 27, 2024 $0.0666
+4.37%
$6.66 million $6,540
Oct 26, 2024 $0.0638
+6.66%
$6.38 million $6,724
Oct 25, 2024 $0.0599
+0.39%
$5.99 million $7,906
Oct 24, 2024 $0.0597
-17.96%
$5.97 million $6,850
Oct 23, 2024 $0.0726
-13.13%
$7.26 million $13,433
Oct 22, 2024 $0.0836
-5.75%
$8.36 million $3
Oct 21, 2024 $0.0887
+190.83%
$8.87 million $34,459
Oct 20, 2024 $0.0305
-32.34%
$3.05 million $2
Oct 19, 2024 $0.045
+8.00%
$4.5 million $5,878
Oct 18, 2024 $0.0416
-0.52%
$4.16 million $4,620
Oct 17, 2024 $0.0418
-9.41%
$4.18 million $4,046
Oct 16, 2024 $0.0462
-3.38%
$4.62 million $5,104
Oct 15, 2024 $0.0478
-5.22%
$4.78 million $5,891
Oct 14, 2024 $0.0504
-6.80%
$5.04 million $15,751
Oct 13, 2024 $0.0541
+7.29%
$5.41 million $5,375
Oct 12, 2024 $0.0504
+0.46%
$5.04 million $4,928
Oct 11, 2024 $0.0501
-5.95%
$5.01 million $5,314
Oct 10, 2024 $0.0478
-3.25%
$4.78 million $66,518