Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.0831
+1.48%
$8.31 million $150,472
Aug 19, 2024 $0.0819
-6.50%
$8.19 million $149,893
Aug 18, 2024 $0.0875
-1.16%
$8.75 million $148,690
Aug 17, 2024 $0.0885
-2.43%
$8.85 million $170,247
Aug 16, 2024 $0.0909
-1.71%
$9.09 million $147,399
Aug 15, 2024 $0.0926
-0.36%
$9.26 million $124,961
Aug 14, 2024 $0.0929
-9.35%
$9.29 million $133,011
Aug 13, 2024 $0.102
+6.19%
$10.25 million $133,042
Aug 12, 2024 $0.0965
-4.81%
$9.65 million $111,943
Aug 11, 2024 $0.101
-18.55%
$10.13 million $135,492
Aug 10, 2024 $0.124
-11.11%
$12.44 million $135,625
Aug 9, 2024 $0.14
+6.58%
$14 million $205,556
Aug 8, 2024 $0.132
+38.19%
$13.15 million $113,173
Aug 7, 2024 $0.0947
-0.59%
$9.47 million $117,238
Aug 6, 2024 $0.0957
+4.23%
$9.57 million $142,384
Aug 5, 2024 $0.0906
-9.17%
$9.06 million $103,696
Aug 4, 2024 $0.1
-7.60%
$10.02 million $177,054
Aug 3, 2024 $0.109
-4.86%
$10.91 million $141,191
Aug 2, 2024 $0.114
-5.23%
$11.42 million $188,261
Aug 1, 2024 $0.118
-4.79%
$11.82 million $248,182
Jul 31, 2024 $0.123
-11.43%
$12.31 million $164,974
Jul 30, 2024 $0.14
+1.40%
$13.99 million $227,047
Jul 29, 2024 $0.138
+13.18%
$13.82 million $193,292
Jul 28, 2024 $0.123
-11.32%
$12.3 million $226,866
Jul 27, 2024 $0.139
+5.22%
$13.85 million $212,042
Jul 26, 2024 $0.123
-14.67%
$12.29 million $4,968
Jul 25, 2024 $0.144
-13.91%
$14.41 million $108,662
Jul 24, 2024 $0.167
-3.72%
$16.72 million $59,540
Jul 23, 2024 $0.174
-10.96%
$17.38 million $68,227
Jul 22, 2024 $0.196
-4.91%
$19.55 million $62,479
Jul 21, 2024 $0.206
+2.03%
$20.56 million $86,580
Jul 20, 2024 $0.202
+2.54%
$20.17 million $38,931
Jul 19, 2024 $0.196
-5.10%
$19.61 million $99,562
Jul 18, 2024 $0.206
-0.15%
$20.65 million $178,347
Jul 17, 2024 $0.207
-3.63%
$20.69 million $153,684
Jul 16, 2024 $0.215
-1.51%
$21.53 million $258,183
Jul 15, 2024 $0.219
+3.29%
$21.87 million $280,882
Jul 14, 2024 $0.212
+0.73%
$21.17 million $101,946
Jul 13, 2024 $0.21
-3.04%
$21.02 million $211,147
Jul 12, 2024 $0.217
-8.45%
$21.67 million $142,318
Jul 11, 2024 $0.237
+14.62%
$23.68 million $193,778
Jul 10, 2024 $0.206
+0.34%
$20.57 million $268,757
Jul 9, 2024 $0.205
+5.99%
$20.52 million $166,346
Jul 8, 2024 $0.194
-3.73%
$19.36 million $252,468
Jul 7, 2024 $0.204
-12.42%
$20.36 million $204,497
Jul 6, 2024 $0.232
+5.36%
$23.2 million $156,096
Jul 5, 2024 $0.22
+8.04%
$22.04 million $187,663
Jul 4, 2024 $0.215
-3.25%
$21.55 million $197,095
Jul 3, 2024 $0.223
-0.74%
$22.25 million $288,731
Jul 2, 2024 $0.245
+0.53%
$24.55 million $211,579