Dark MAGA Historical Data

DMAGA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000809
+3.85%
$ -- $ 987
Apr 2026 $ 0.0000755
+0.61%
$ -- $ 34,200
Mar 2026 $ 0.0000747
-0.73%
$ 74,740 $ 300,438
Feb 2026 $ 0.0000759
-32.08%
$ -- $ 42,011
Jan 2026 $ 0.000131
-17.25%
$ -- $ 158,639
Dec 2025 $ 0.000158
-17.57%
$ 158,074 $ 178,943
Nov 2025 $ 0.000219
-44.35%
$ 191,808 $ 401,450
Oct 2025 $ 0.000356
-3.68%
$ 339,360 $ 253,891
Sep 2025 $ 0.000377
+6.69%
$ 369,324 $ 573,874
Aug 2025 $ 0.000349
-18.83%
$ 360,858 $ 9.07 million
Jul 2025 $ 0.000441
-32.56%
$ 430,546 $ 15.34 million
Jun 2025 $ 0.000718
-11.15%
$ 651,040 $ 13.71 million
May 2025 $ 0.000807
+36.57%
$ 807,888 $ 15.63 million
Apr 2025 $ 0.000591
-42.46%
$ 590,940 $ 16.96 million
Mar 2025 $ 0.00103
-29.10%
$ 1.03 million $ 22.77 million
Feb 2025 $ 0.00145
-50.61%
$ 1.45 million $ 23.57 million
Jan 2025 $ 0.00288
-24.62%
$ 2.93 million $ 13.98 million
Dec 2024 $ 0.00425
+16.61%
$ 3.81 million $ 12.13 million
Nov 2024 $ 0.00363
-35.89%
$ 3.65 million $ 22.86 million
Oct 2024 $ 0.00676
+228.79%
$ 5.66 million $ 42.55 million
Sep 2024 $ 0.00206
-62.40%
$ 2.06 million $ 42.89 million
Aug 2024 $ 0.00544
-5.76%
$ 5.44 million $ 52.38 million
Jul 2024 $ 0.00578
-87.14%
$ 5.78 million $ 30.29 million
Download