Dark MAGA Historical Data

DMAGA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000067
-19.99%
$67,018 $10,988
Jun 2026 $0.0000827
+0.14%
$82,712 $156
May 2026 $0.0000809
+3.85%
$-- $987
Apr 2026 $0.0000755
+0.61%
$-- $34,200
Mar 2026 $0.0000747
-0.73%
$74,740 $300,438
Feb 2026 $0.0000759
-32.08%
$-- $42,011
Jan 2026 $0.000131
-17.25%
$-- $158,639
Dec 2025 $0.000158
-17.57%
$158,074 $178,943
Nov 2025 $0.000219
-44.35%
$191,808 $401,450
Oct 2025 $0.000356
-3.68%
$339,360 $253,891
Sep 2025 $0.000377
+6.69%
$369,324 $573,874
Aug 2025 $0.000349
-18.83%
$360,858 $9.07 million
Jul 2025 $0.000441
-32.56%
$430,546 $15.34 million
Jun 2025 $0.000718
-11.15%
$651,040 $13.71 million
May 2025 $0.000807
+36.57%
$807,888 $15.63 million
Apr 2025 $0.000591
-42.46%
$590,940 $16.96 million
Mar 2025 $0.00103
-29.10%
$1.03 million $22.77 million
Feb 2025 $0.00145
-50.61%
$1.45 million $23.57 million
Jan 2025 $0.00288
-24.62%
$2.93 million $13.98 million
Dec 2024 $0.00425
+16.61%
$3.81 million $12.13 million
Nov 2024 $0.00363
-35.89%
$3.65 million $22.86 million
Oct 2024 $0.00676
+228.79%
$5.66 million $42.55 million
Sep 2024 $0.00206
-62.40%
$2.06 million $42.89 million
Aug 2024 $0.00544
-5.76%
$5.44 million $52.38 million
Jul 2024 $0.00578
-87.14%
$5.78 million $30.29 million
Download