Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark MAGA Historical Data

DMAGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000919
+0.00%
$91,839 $604
Yesterday $0.0000919
+2.29%
$91,839 $604
Sep 26, 2026 $0.0000905
-0.11%
$-- $4
Sep 25, 2026 $0.0000907
+3.66%
$90,711 $6
Sep 24, 2026 $0.0000875
+2.46%
$87,534 $12
Sep 23, 2026 $0.0000851
-4.63%
$-- $255
Sep 22, 2026 $0.0000888
-0.82%
$88,798 $23
Sep 21, 2026 $0.0000897
+4.80%
$89,656 $250
Sep 20, 2026 $0.0000843
+0.00%
$84,300 $0
Sep 19, 2026 $0.0000854
-1.64%
$-- $40
Sep 18, 2026 $0.0000866
+11.58%
$86,625 $0
Sep 17, 2026 $0.0000773
+0.83%
$77,285 $11
Sep 16, 2026 $0.0000745
+0.59%
$-- $238
Sep 15, 2026 $0.0000747
-4.78%
$74,706 $176
Sep 14, 2026 $0.0000804
+1.87%
$80,388 $79
Sep 13, 2026 $0.0000785
-0.60%
$78,469 $6
Sep 12, 2026 $0.000079
-0.99%
$-- $214
Sep 11, 2026 $0.0000786
-1.32%
$-- $3,440
Sep 10, 2026 $0.0000786
-1.77%
$78,574 $213
Sep 9, 2026 $0.0000818
-0.24%
$81,790 $488
Sep 8, 2026 $0.0000843
+0.08%
$84,305 $2
Sep 7, 2026 $0.000085
-5.08%
$84,945 $1,545
Sep 6, 2026 $0.0000893
+0.49%
$89,266 $3
Sep 5, 2026 $0.0000874
+0.00%
$87,344 $61
Sep 4, 2026 $0.0000856
-2.17%
$85,611 $69
Sep 3, 2026 $0.0000883
+2.51%
$-- $174
Sep 2, 2026 $0.0000849
-0.92%
$84,858 $69
Sep 1, 2026 $0.000085
-0.68%
$85,032 $1
Aug 31, 2026 $0.0000883
+0.90%
$88,331 $4
Aug 30, 2026 $0.0000887
-8.66%
$88,716 $1,571
Aug 29, 2026 $0.0000967
+5.49%
$96,667 $1,433
Aug 28, 2026 $0.0000912
+5.10%
$91,176 $2,567
Aug 27, 2026 $0.0000874
+7.19%
$87,395 $114
Aug 26, 2026 $0.000082
+6.09%
$81,940 $44
Aug 25, 2026 $0.0000784
-2.91%
$78,428 $43
Aug 24, 2026 $0.0000762
+3.29%
$-- $345
Aug 23, 2026 $0.0000748
+1.66%
$-- $7
Aug 22, 2026 $0.0000735
+0.47%
$73,521 $2,703
Aug 21, 2026 $0.0000691
+1.40%
$69,062 $219
Aug 20, 2026 $0.0000652
-3.18%
$65,233 $522
Aug 19, 2026 $0.0000638
+8.88%
$63,793 $622
Aug 17, 2026 $0.0000578
+0.11%
$57,763 $0
Aug 16, 2026 $0.0000574
+0.04%
$-- $1
Aug 15, 2026 $0.0000575
-1.84%
$57,504 $250
Aug 14, 2026 $0.000059
+0.00%
$-- $218
Aug 13, 2026 $0.0000597
+0.27%
$59,654 $117
Aug 12, 2026 $0.0000594
+0.00%
$-- $1
Aug 11, 2026 $0.0000587
-0.58%
$58,712 $180
Aug 10, 2026 $0.0000593
-3.96%
$59,280 $816
Aug 9, 2026 $0.0000629
+0.00%
$-- $389
Download