Dark MAGA Historical Data

DMAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000725
+0.00%
$ 72,496 $ 78
Yesterday $ 0.0000736
-1.28%
$ -- $ 127
Jul 12, 2026 $ 0.0000751
-0.30%
$ 75,065 $ 68
Jul 11, 2026 $ 0.0000751
-1.78%
$ 75,127 $ 105
Jul 10, 2026 $ 0.0000764
-1.40%
$ 76,392 $ 0
Jul 9, 2026 $ 0.0000762
+0.08%
$ -- $ 2
Jul 8, 2026 $ 0.0000781
+1.70%
$ -- $ 314
Jul 7, 2026 $ 0.0000791
-2.26%
$ 79,142 $ 207
Jul 6, 2026 $ 0.0000799
-5.20%
$ -- $ 34
Jul 5, 2026 $ 0.0000841
-3.62%
$ 84,095 $ 600
Jul 4, 2026 $ 0.0000889
+3.91%
$ -- $ 954
Jul 3, 2026 $ 0.0000856
+0.57%
$ 85,632 $ 270
Jul 1, 2026 $ 0.0000838
+0.00%
$ -- $ 612
Jun 30, 2026 $ 0.0000827
+3.09%
$ 82,712 $ 480
Jun 26, 2026 $ 0.0000726
+1.41%
$ -- $ 529
Jun 25, 2026 $ 0.0000726
-1.68%
$ 72,615 $ 497
Jun 24, 2026 $ 0.0000767
+0.01%
$ -- $ 213
Jun 23, 2026 $ 0.0000755
-4.06%
$ 75,540 $ 239
Jun 22, 2026 $ 0.0000781
-3.32%
$ 78,134 $ 26
Jun 21, 2026 $ 0.00008
+1.91%
$ 80,030 $ 40
Jun 20, 2026 $ 0.0000787
+1.63%
$ 78,664 $ 885
Jun 2, 2026 $ 0.0000721
-7.73%
$ 72,105 $ 897
Jun 1, 2026 $ 0.0000774
-6.35%
$ 77,346 $ 748
May 31, 2026 $ 0.0000809
-1.11%
$ -- $ 440
May 30, 2026 $ 0.000082
+0.60%
$ 81,952 $ 345
May 29, 2026 $ 0.0000828
+10.72%
$ 82,780 $ 2,978
May 27, 2026 $ 0.0000787
-2.79%
$ -- $ 558
May 26, 2026 $ 0.0000809
+7.33%
$ 80,923 $ 1,632
May 24, 2026 $ 0.0000764
+0.18%
$ -- $ 26
May 23, 2026 $ 0.0000761
+1.74%
$ 76,132 $ 2,755
May 18, 2026 $ 0.0000802
-0.45%
$ -- $ 804
May 17, 2026 $ 0.0000809
+4.17%
$ 80,886 $ 805
May 16, 2026 $ 0.0000776
-2.53%
$ 77,568 $ 1,328
May 14, 2026 $ 0.0000892
+0.00%
$ -- $ 682
May 12, 2026 $ 0.0000946
-2.79%
$ 94,641 $ 1,244
May 11, 2026 $ 0.000104
-6.10%
$ 104,080 $ 7,148
May 10, 2026 $ 0.000111
+11.75%
$ 110,685 $ 2,233
May 9, 2026 $ 0.0000856
-0.29%
$ -- $ 13,411
May 3, 2026 $ 0.0000775
-0.54%
$ -- $ 266
Apr 30, 2026 $ 0.0000762
+0.94%
$ -- $ 276
Apr 29, 2026 $ 0.0000755
+2.26%
$ 75,497 $ 1,976
Apr 28, 2026 $ 0.0000738
-8.83%
$ 73,771 $ 2,135
Apr 27, 2026 $ 0.0000807
-6.48%
$ 80,715 $ 1,843
Apr 26, 2026 $ 0.0000864
+6.37%
$ 86,346 $ 20,501
Apr 25, 2026 $ 0.0000758
-0.68%
$ -- $ 584
Apr 24, 2026 $ 0.0000763
+5.47%
$ 76,254 $ 1,040
Apr 23, 2026 $ 0.0000736
-1.09%
$ -- $ 493
Apr 14, 2026 $ 0.0000743
+0.00%
$ -- $ 69
Apr 13, 2026 $ 0.0000721
+0.00%
$ 72,100 $ 7
Apr 10, 2026 $ 0.0000699
+1.65%
$ -- $ 561
Download