Dark MAGA Historical Data

DMAGA
Download
Date Close Price change Market cap Trading volume
Today $0.0000789
+0.00%
$79,365 $2,277
Yesterday $0.0000691
+1.40%
$69,062 $219
Aug 20, 2026 $0.0000652
-3.18%
$65,233 $522
Aug 19, 2026 $0.0000638
+8.88%
$63,793 $622
Aug 17, 2026 $0.0000578
+0.11%
$57,763 $0
Aug 16, 2026 $0.0000574
+0.04%
$-- $1
Aug 15, 2026 $0.0000575
-1.84%
$57,504 $250
Aug 14, 2026 $0.000059
+0.00%
$-- $218
Aug 13, 2026 $0.0000597
+0.27%
$59,654 $117
Aug 12, 2026 $0.0000594
+0.00%
$-- $1
Aug 11, 2026 $0.0000587
-0.58%
$58,712 $180
Aug 10, 2026 $0.0000593
-3.96%
$59,280 $816
Aug 9, 2026 $0.0000629
+0.00%
$-- $389
Aug 8, 2026 $0.0000649
-1.25%
$-- $1,704
Aug 7, 2026 $0.0000655
-0.77%
$65,492 $747
Aug 6, 2026 $0.0000656
-3.60%
$65,543 $292
Aug 5, 2026 $0.0000689
+4.71%
$68,915 $824
Aug 4, 2026 $0.0000645
-1.59%
$64,513 $1,429
Aug 3, 2026 $0.000065
-4.66%
$64,981 $770
Aug 2, 2026 $0.0000694
+1.19%
$69,384 $12
Aug 1, 2026 $0.0000675
+1.40%
$67,506 $444
Jul 31, 2026 $0.000067
-4.40%
$67,018 $365
Jul 30, 2026 $0.0000704
+3.88%
$70,394 $1,210
Jul 28, 2026 $0.0000639
+1.87%
$63,873 $155
Jul 27, 2026 $0.0000683
-1.14%
$68,286 $35
Jul 26, 2026 $0.0000681
-2.80%
$68,056 $477
Jul 25, 2026 $0.000071
-0.47%
$-- $149
Jul 24, 2026 $0.0000712
+6.83%
$71,144 $1,230
Jul 23, 2026 $0.0000668
+2.33%
$66,800 $453
Jul 22, 2026 $0.0000664
-1.75%
$66,431 $338
Jul 21, 2026 $0.0000661
-0.50%
$-- $10
Jul 20, 2026 $0.0000658
+2.43%
$65,789 $146
Jul 19, 2026 $0.0000647
-0.37%
$64,723 $159
Jul 18, 2026 $0.0000645
-3.28%
$-- $573
Jul 17, 2026 $0.0000673
-3.49%
$67,311 $595
Jul 16, 2026 $0.0000694
-0.01%
$69,438 $1,069
Jul 15, 2026 $0.0000698
-8.94%
$69,812 $1,378
Jul 14, 2026 $0.0000746
+3.49%
$74,551 $26
Jul 13, 2026 $0.0000736
-1.28%
$-- $127
Jul 12, 2026 $0.0000751
-0.30%
$75,065 $68
Jul 11, 2026 $0.0000751
-1.78%
$75,127 $105
Jul 10, 2026 $0.0000764
-1.40%
$76,392 $0
Jul 9, 2026 $0.0000762
+0.08%
$-- $2
Jul 8, 2026 $0.0000781
+1.70%
$-- $314
Jul 7, 2026 $0.0000791
-2.26%
$79,142 $207
Jul 6, 2026 $0.0000799
-5.20%
$-- $34
Jul 5, 2026 $0.0000841
-3.62%
$84,095 $600
Jul 4, 2026 $0.0000889
+3.91%
$-- $954
Jul 3, 2026 $0.0000856
+0.57%
$85,632 $270
Jul 1, 2026 $0.0000838
+0.00%
$-- $612
Download