Dark MAGA Historical Data

DMAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000828
+0.00%
$ 82,780 $ 2,978
May 27, 2026 $ 0.0000787
-2.79%
$ -- $ 558
May 26, 2026 $ 0.0000809
+7.33%
$ 80,923 $ 1,632
May 24, 2026 $ 0.0000764
+0.18%
$ -- $ 26
May 23, 2026 $ 0.0000761
+1.74%
$ 76,132 $ 2,755
May 18, 2026 $ 0.0000802
-0.45%
$ -- $ 804
May 17, 2026 $ 0.0000809
+4.17%
$ 80,886 $ 805
May 16, 2026 $ 0.0000776
-2.53%
$ 77,568 $ 1,328
May 14, 2026 $ 0.0000892
+0.00%
$ -- $ 682
May 12, 2026 $ 0.0000946
-2.79%
$ 94,641 $ 1,244
May 11, 2026 $ 0.000104
-6.10%
$ 104,080 $ 7,148
May 10, 2026 $ 0.000111
+11.75%
$ 110,685 $ 2,233
May 9, 2026 $ 0.0000856
-0.29%
$ -- $ 13,411
May 3, 2026 $ 0.0000775
-0.54%
$ -- $ 266
Apr 30, 2026 $ 0.0000762
+0.94%
$ -- $ 276
Apr 29, 2026 $ 0.0000755
+2.26%
$ 75,497 $ 1,976
Apr 28, 2026 $ 0.0000738
-8.83%
$ 73,771 $ 2,135
Apr 27, 2026 $ 0.0000807
-6.48%
$ 80,715 $ 1,843
Apr 26, 2026 $ 0.0000864
+6.37%
$ 86,346 $ 20,501
Apr 25, 2026 $ 0.0000758
-0.68%
$ -- $ 584
Apr 24, 2026 $ 0.0000763
+5.47%
$ 76,254 $ 1,040
Apr 23, 2026 $ 0.0000736
-1.09%
$ -- $ 493
Apr 14, 2026 $ 0.0000743
+0.00%
$ -- $ 69
Apr 13, 2026 $ 0.0000721
+0.00%
$ 72,100 $ 7
Apr 10, 2026 $ 0.0000699
+1.65%
$ -- $ 561
Apr 9, 2026 $ 0.0000693
-6.09%
$ 69,277 $ 1,051
Apr 8, 2026 $ 0.000074
-7.22%
$ 73,977 $ 938
Apr 7, 2026 $ 0.0000777
+9.06%
$ 77,699 $ 1,619
Apr 4, 2026 $ 0.0000686
+0.00%
$ 68,604 $ 557
Apr 1, 2026 $ 0.0000724
-3.56%
$ 72,367 $ 825
Mar 31, 2026 $ 0.0000747
+10.54%
$ 74,740 $ 4,223
Mar 30, 2026 $ 0.0000667
-19.27%
$ 66,680 $ 5,656
Mar 29, 2026 $ 0.0000824
+26.29%
$ 82,351 $ 5,036
Mar 28, 2026 $ 0.0000657
-5.44%
$ 65,685 $ 5,682
Mar 27, 2026 $ 0.0000811
-3.70%
$ 81,104 $ 5,760
Mar 26, 2026 $ 0.0000841
-56.62%
$ 84,075 $ 48,276
Mar 25, 2026 $ 0.000246
+44.70%
$ 245,742 $ 214,301
Mar 24, 2026 $ 0.0000749
-0.69%
$ -- $ 809
Mar 23, 2026 $ 0.0000738
+4.03%
$ -- $ 1,263
Mar 21, 2026 $ 0.0000754
-0.12%
$ 75,380 $ 744
Mar 15, 2026 $ 0.0000816
+0.48%
$ -- $ 976
Mar 14, 2026 $ 0.0000809
-1.58%
$ 80,909 $ 1,788
Mar 9, 2026 $ 0.0000729
+0.71%
$ -- $ 943
Mar 8, 2026 $ 0.0000729
+1.61%
$ 72,857 $ 969
Mar 4, 2026 $ 0.0000783
+1.05%
$ -- $ 171
Mar 2, 2026 $ 0.0000737
-1.02%
$ -- $ 1,287
Mar 1, 2026 $ 0.0000745
-1.04%
$ 74,506 $ 2,553
Feb 20, 2026 $ 0.0000759
+2.17%
$ 75,890 $ 1,521
Feb 17, 2026 $ 0.0000854
-3.20%
$ -- $ 923
Feb 16, 2026 $ 0.0000879
+0.03%
$ 87,942 $ 3,453
Download