Dark MAGA Historical Data

DMAGA
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000743
+0.00%
$ -- $ 69
Apr 13, 2026 $ 0.0000721
+0.00%
$ 72,100 $ 7
Apr 10, 2026 $ 0.0000699
+1.65%
$ -- $ 561
Apr 9, 2026 $ 0.0000693
-6.09%
$ 69,277 $ 1,051
Apr 8, 2026 $ 0.000074
-7.22%
$ 73,977 $ 938
Apr 7, 2026 $ 0.0000777
+9.06%
$ 77,699 $ 1,619
Apr 4, 2026 $ 0.0000686
+0.00%
$ 68,604 $ 557
Apr 1, 2026 $ 0.0000724
-3.56%
$ 72,367 $ 825
Mar 31, 2026 $ 0.0000747
+10.54%
$ 74,740 $ 4,223
Mar 30, 2026 $ 0.0000667
-19.27%
$ 66,680 $ 5,656
Mar 29, 2026 $ 0.0000824
+26.29%
$ 82,351 $ 5,036
Mar 28, 2026 $ 0.0000657
-5.44%
$ 65,685 $ 5,682
Mar 27, 2026 $ 0.0000811
-3.70%
$ 81,104 $ 5,760
Mar 26, 2026 $ 0.0000841
-56.62%
$ 84,075 $ 48,276
Mar 25, 2026 $ 0.000246
+44.70%
$ 245,742 $ 214,301
Mar 24, 2026 $ 0.0000749
-0.69%
$ -- $ 809
Mar 23, 2026 $ 0.0000738
+4.03%
$ -- $ 1,263
Mar 21, 2026 $ 0.0000754
-0.12%
$ 75,380 $ 744
Mar 15, 2026 $ 0.0000816
+0.48%
$ -- $ 976
Mar 14, 2026 $ 0.0000809
-1.58%
$ 80,909 $ 1,788
Mar 9, 2026 $ 0.0000729
+0.71%
$ -- $ 943
Mar 8, 2026 $ 0.0000729
+1.61%
$ 72,857 $ 969
Mar 4, 2026 $ 0.0000783
+1.05%
$ -- $ 171
Mar 2, 2026 $ 0.0000737
-1.02%
$ -- $ 1,287
Mar 1, 2026 $ 0.0000745
-1.04%
$ 74,506 $ 2,553
Feb 20, 2026 $ 0.0000759
+2.17%
$ 75,890 $ 1,521
Feb 17, 2026 $ 0.0000854
-3.20%
$ -- $ 923
Feb 16, 2026 $ 0.0000879
+0.03%
$ 87,942 $ 3,453
Feb 10, 2026 $ 0.0000929
-0.06%
$ -- $ 1,096
Feb 9, 2026 $ 0.0000931
-3.57%
$ 93,099 $ 2,111
Feb 8, 2026 $ 0.0000957
+0.38%
$ 95,649 $ 21,896
Feb 7, 2026 $ 0.000095
-1.55%
$ 94,960 $ 2,819
Feb 5, 2026 $ 0.0000953
+2.64%
$ -- $ 2,199
Feb 4, 2026 $ 0.0001
+2.95%
$ 100,428 $ 2,207
Feb 2, 2026 $ 0.000118
+5.35%
$ -- $ 833
Feb 1, 2026 $ 0.000112
+0.38%
$ 112,156 $ 2,955
Jan 30, 2026 $ 0.000131
-1.07%
$ -- $ 2,379
Jan 29, 2026 $ 0.000123
-16.68%
$ 122,950 $ 2,941
Jan 28, 2026 $ 0.000148
+3.45%
$ 147,654 $ 3,866
Jan 27, 2026 $ 0.000143
-8.31%
$ 143,014 $ 5,196
Jan 26, 2026 $ 0.000156
+6.22%
$ 156,401 $ 10,024
Jan 23, 2026 $ 0.000131
-1.67%
$ -- $ 355
Jan 22, 2026 $ 0.000134
-7.39%
$ 133,988 $ 3,197
Jan 21, 2026 $ 0.000143
-2.68%
$ 142,678 $ 3,039
Jan 20, 2026 $ 0.000147
-9.57%
$ 146,616 $ 4,969
Jan 19, 2026 $ 0.000162
-9.63%
$ 162,123 $ 5,453
Jan 18, 2026 $ 0.000179
-5.13%
$ 179,390 $ 4,238
Jan 17, 2026 $ 0.000189
-0.16%
$ 189,098 $ 5,449
Jan 16, 2026 $ 0.000189
+1.49%
$ 189,402 $ 5,936
Jan 15, 2026 $ 0.000187
-2.48%
$ 186,609 $ 6,669
Download